MSG LIFE AG O.N./ DE0005130108 /
| 2024-04-19 9:38:55 AM | Chg. 0.000 | Volume | Bid3:22:50 PM | Ask3:22:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.040EUR | 0.00% | 2,025 Turnover: 6,156 |
-Bid Size: - | -Ask Size: - | 130.12 mill.EUR | 0.00% | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:38:55 AM | 3.040 | 2,025 |
| 2024-04-19 | 8:16:00 AM | 3.040 | 0 |
| 2024-04-18 | 5:21:48 PM | 3.040 | 5,000 |
| 2024-04-18 | 8:16:03 AM | 2.980 | 0 |
| 2024-04-17 | 8:16:00 AM | 2.980 | 0 |
| 2024-04-16 | 9:46:48 AM | 3.000 | 1,350 |
| 2024-04-16 | 8:16:00 AM | 3.000 | 0 |
| 2024-04-15 | 6:19:41 PM | 3.020 | 125 |
| 2024-04-15 | 3:56:20 PM | 3.040 | 500 |
| 2024-04-15 | 3:26:18 PM | 2.980 | 270 |
| 2024-04-15 | 8:16:01 AM | 2.980 | 0 |
All quotes in EUR
