MICRO-TECH(NANJING)CO.,LTD/ CNE100003MG1 /
| 2024-04-25 9:00:01 AM | Chg. +1.59 | Volume | Bid9:00:04 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 68.88CNY | +2.36% | 1.73 mill. Turnover: 118.43 mill. |
68.85Bid Size: 1,515 | 68.88Ask Size: 10,276 | 69.93 | 66.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:01 AM | 68.88 | 10,276 |
| 2024-04-25 | 8:56:54 AM | 68.83 | 210 |
| 2024-04-25 | 8:56:51 AM | 68.84 | 1,400 |
| 2024-04-25 | 8:56:42 AM | 68.78 | 500 |
| 2024-04-25 | 8:56:37 AM | 68.78 | 1,550 |
| 2024-04-25 | 8:56:31 AM | 68.78 | 500 |
| 2024-04-25 | 8:56:19 AM | 68.77 | 200 |
| 2024-04-25 | 8:56:13 AM | 68.71 | 500 |
| 2024-04-25 | 8:56:04 AM | 68.71 | 400 |
| 2024-04-25 | 8:56:02 AM | 68.71 | 5,462 |
| 2024-04-25 | 8:56:00 AM | 68.77 | 200 |
| 2024-04-25 | 8:55:53 AM | 68.71 | 415 |
| 2024-04-25 | 8:55:39 AM | 68.79 | 200 |
All quotes in CNY
