MICROSOFT DL-,00000625/ US5949181045 /
| 2024-04-24 3:18:27 PM | Chg. +3.50 | Volume | Bid5:07:03 PM | Ask5:07:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 383.50EUR | +0.92% | 597 Turnover: 229,688.10 |
382.10Bid Size: 1,000 | 382.30Ask Size: 1,000 | 2840.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:18:27 PM | 383.50 | 20 |
| 2024-04-24 | 3:17:44 PM | 383.50 | 20 |
| 2024-04-24 | 1:57:10 PM | 383.30 | 7 |
| 2024-04-24 | 10:21:49 AM | 382.80 | 50 |
| 2024-04-24 | 8:29:37 AM | 385.05 | 250 |
| 2024-04-24 | 8:28:04 AM | 385.05 | 250 |
| 2024-04-24 | 8:06:33 AM | 384.05 | 0 |
| 2024-04-23 | 9:04:23 PM | 380.00 | 50 |
| 2024-04-23 | 7:19:37 PM | 380.10 | 4 |
| 2024-04-23 | 5:49:05 PM | 380.25 | 6 |
| 2024-04-23 | 5:00:16 PM | 381.10 | 7 |
| 2024-04-23 | 10:51:15 AM | 376.85 | 250 |
| 2024-04-23 | 9:37:24 AM | 376.55 | 3 |
All quotes in EUR
