9/27/2022  9:59:57 PM Chg. +0.0073 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
2.2100USD +0.33% 35,169
Turnover: 72,845.7589
2.1900Bid Size: 400 2.2100Ask Size: 400 2.2300 2.1800
 

Time & Sales

Date Time Last Volume
9/27/2022 9:59:57 PM 2.2100 100
9/27/2022 9:55:18 PM 2.1900 201
9/27/2022 9:51:13 PM 2.2000 100
9/27/2022 8:52:14 PM 2.2199 100
9/27/2022 8:52:14 PM 2.2199 200
9/27/2022 8:52:14 PM 2.2199 100
9/27/2022 8:52:14 PM 2.2199 100
9/27/2022 8:52:14 PM 2.2199 100
9/27/2022 8:52:14 PM 2.2199 100
9/27/2022 8:52:14 PM 2.2199 100
9/27/2022 8:52:14 PM 2.2199 100
9/27/2022 8:52:14 PM 2.2199 100
9/27/2022 8:52:14 PM 2.2199 100
 
  All quotes in USD