MIRASOL RESOURCES LTD./ CA6046801081 /
| 2024-04-25 8:12:17 PM | Chg. +0.03 | Volume | Bid8:13:40 PM | Ask8:13:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.53CAD | +6.00% | 19,828 Turnover: 10,265 |
0.51Bid Size: 8,000 | 0.56Ask Size: 10,000 | 0.53 | 0.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:12:17 PM | 0.53 | 1,000 |
| 2024-04-25 | 8:12:17 PM | 0.53 | 500 |
| 2024-04-25 | 7:00:51 PM | 0.51 | 500 |
| 2024-04-25 | 6:41:35 PM | 0.53 | 1,000 |
| 2024-04-25 | 5:19:40 PM | 0.51 | 3,000 |
| 2024-04-25 | 5:19:10 PM | 0.53 | 2,000 |
| 2024-04-25 | 4:10:37 PM | 0.53 | 8,000 |
| 2024-04-25 | 3:30:10 PM | 0.53 | 3,500 |
| 2024-04-24 | 3:30:00 PM | 0.50 | 6,500 |
| 2024-04-24 | 3:30:00 PM | 0.50 | 1,500 |
| 2024-04-24 | 3:30:00 PM | 0.50 | 500 |
| 2024-04-24 | 3:30:00 PM | 0.50 | 4,500 |
| 2024-04-23 | 9:27:50 PM | 0.51 | 500 |
All quotes in CAD
