9/27/2021  8:08:40 PM Chg. -0.0081 Volume Bid- Ask- High Low
0.2769USD -2.84% 279,544
Turnover: 76,667.2738
-Bid Size: - -Ask Size: - 0.2850 0.2700
 

Time & Sales

Date Time Last Volume
9/27/2021 8:08:40 PM 0.2769 2,300
9/27/2021 8:02:58 PM 0.2769 2,000
9/27/2021 8:02:56 PM 0.2735 100
9/27/2021 7:50:10 PM 0.2735 800
9/27/2021 7:36:06 PM 0.2750 50,000
9/27/2021 7:27:47 PM 0.2769 1,250
9/27/2021 7:26:06 PM 0.2769 1,000
9/27/2021 7:18:32 PM 0.2745 3,000
9/27/2021 6:59:02 PM 0.2701 2,541
9/27/2021 6:50:11 PM 0.2701 12,500
9/27/2021 6:50:02 PM 0.2735 2,500
9/27/2021 6:44:49 PM 0.2700 17,400
9/27/2021 6:44:48 PM 0.2700 10,000
 
  All quotes in USD