9/21/2021  9:45:30 PM Chg. +0.0129 Volume Bid- Ask- High Low
0.2800USD +4.83% 357,465
Turnover: 97,744.1591
-Bid Size: - -Ask Size: - 0.2890 0.2601
 

Time & Sales

Date Time Last Volume
9/21/2021 9:45:30 PM 0.2800 16,200
9/21/2021 9:44:37 PM 0.2800 1,591
9/21/2021 9:44:13 PM 0.2800 2,500
9/21/2021 9:44:13 PM 0.2800 2,500
9/21/2021 9:44:04 PM 0.2800 10,000
9/21/2021 9:43:51 PM 0.2800 10,000
9/21/2021 9:43:44 PM 0.2800 10,000
9/21/2021 9:43:38 PM 0.2800 10,000
9/21/2021 9:43:37 PM 0.2800 1,163
9/21/2021 9:43:37 PM 0.2799 1,300
9/21/2021 9:43:37 PM 0.2800 10,000
9/21/2021 9:43:37 PM 0.2800 10,000
9/21/2021 9:15:25 PM 0.2692 1,000
 
  All quotes in USD