MITSUBISHI UFJ FINL GRP/ JP3902900004 /
| 9/29/2023 8:00:22 AM | Chg. -0.0800 | Volume | Bid4:22:09 PM | Ask4:22:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.1630EUR | -0.97% | 1,000 Turnover: 8,163 |
7.9550Bid Size: 1,000 | 8.1810Ask Size: 1,000 | 117.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 8:00:22 AM | 8.1630 | 1,000 |
| 9/28/2023 | 9:49:49 PM | 8.2430 | 0 |
| 9/28/2023 | 4:54:07 PM | 8.3600 | 262 |
| 9/28/2023 | 9:26:24 AM | 8.1500 | 0 |
| 9/27/2023 | 9:50:00 PM | 8.2250 | 0 |
| 9/27/2023 | 9:07:10 AM | 8.2180 | 0 |
| 9/26/2023 | 9:50:47 PM | 8.1330 | 0 |
| 9/26/2023 | 9:22:10 AM | 8.1620 | 0 |
| 9/25/2023 | 3:48:31 PM | 8.2300 | 1,000 |
| 9/25/2023 | 12:37:19 PM | 8.2840 | 1,000 |
| 9/25/2023 | 9:16:36 AM | 8.1710 | 0 |
All quotes in EUR