MTN Group Ltd/ US62474M1080 /
| 6/24/2022 9:46:33 PM | Chg. +0.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.9100USD | +2.30% | 31,397 Turnover: 270,196.9090 |
-Bid Size: - | -Ask Size: - | 8.9900 | 8.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:46:33 PM | 8.9100 | 328 |
| 6/24/2022 | 9:46:33 PM | 8.9900 | 3,790 |
| 6/24/2022 | 9:46:29 PM | 8.9220 | 5,775 |
| 6/24/2022 | 9:46:10 PM | 8.9220 | 1,000 |
| 6/24/2022 | 9:45:35 PM | 8.9800 | 199 |
| 6/24/2022 | 9:45:26 PM | 8.9800 | 697 |
| 6/24/2022 | 9:45:26 PM | 8.9800 | 203 |
| 6/24/2022 | 9:45:21 PM | 8.9500 | 197 |
| 6/24/2022 | 9:21:09 PM | 8.9450 | 134 |
| 6/24/2022 | 9:21:06 PM | 8.9240 | 948 |
| 6/24/2022 | 9:20:51 PM | 8.9450 | 1,375 |
| 6/24/2022 | 9:17:08 PM | 8.9660 | 1,056 |
| 6/24/2022 | 9:15:53 PM | 8.9400 | 128 |
All quotes in USD