MTN Group Ltd/ US62474M1080 /
| 2024-04-22 9:59:59 PM | Chg. +0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4100USD | +1.15% | 43,338 Turnover: 188,393.5535 |
-Bid Size: - | -Ask Size: - | 4.4400 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:59 PM | 4.4100 | 158 |
| 2024-04-22 | 9:59:21 PM | 4.4400 | 100 |
| 2024-04-22 | 9:52:56 PM | 4.4400 | 600 |
| 2024-04-22 | 9:52:53 PM | 4.4400 | 100 |
| 2024-04-22 | 9:52:52 PM | 4.4400 | 200 |
| 2024-04-22 | 9:52:50 PM | 4.4400 | 100 |
| 2024-04-22 | 9:52:44 PM | 4.4400 | 600 |
| 2024-04-22 | 9:46:21 PM | 4.4100 | 553 |
| 2024-04-22 | 9:45:59 PM | 4.4100 | 795 |
| 2024-04-22 | 9:45:58 PM | 4.4400 | 2,712 |
| 2024-04-22 | 9:45:07 PM | 4.4205 | 212 |
| 2024-04-22 | 9:00:15 PM | 4.3850 | 272 |
| 2024-04-22 | 8:23:38 PM | 4.3740 | 314 |
All quotes in USD
