MTQ/ SG0507000073 /
| 2024-04-17 12:00:00 AM | Chg. +0.005 | Volume | Bid10:53:38 AM | Ask8:54:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.350SGD | +1.45% | 16,600 Turnover: 5,792 |
0.340Bid Size: - | 0.350Ask Size: - | 0.350 | 0.345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:54:30 AM | 0.350 | 1,000 |
| 2024-04-17 | 8:54:30 AM | 0.350 | 3,400 |
| 2024-04-17 | 8:54:29 AM | 0.345 | 3,600 |
| 2024-04-17 | 3:45:25 AM | 0.350 | 1,600 |
| 2024-04-17 | 3:45:25 AM | 0.350 | 6,200 |
| 2024-04-17 | 3:00:10 AM | 0.350 | 800 |
| 2024-04-16 | 9:27:38 AM | 0.345 | 5,900 |
| 2024-04-16 | 8:32:00 AM | 0.345 | 7,000 |
| 2024-04-16 | 7:00:25 AM | 0.350 | 20,000 |
| 2024-04-16 | 4:15:20 AM | 0.340 | 1,800 |
| 2024-04-16 | 4:15:20 AM | 0.340 | 3,600 |
| 2024-04-16 | 4:15:20 AM | 0.340 | 700 |
| 2024-04-16 | 4:15:20 AM | 0.340 | 7,900 |
All quotes in SGD
