MTS (T+ Shares and DRs)/ RU0007775219 /
| 2024-04-22 10:44:29 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.80RUB | - | 4.22 mill. Turnover: 1.35 bill. |
-Bid Size: - | -Ask Size: - | 639.08 bill.RUB | 10.72% | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:44:29 PM | 319.80 | 50 |
| 2024-04-22 | 10:44:23 PM | 320.00 | 10 |
| 2024-04-22 | 10:44:23 PM | 319.80 | 50 |
| 2024-04-22 | 10:44:22 PM | 320.00 | 10 |
| 2024-04-22 | 10:44:16 PM | 320.00 | 10 |
| 2024-04-22 | 10:44:04 PM | 320.00 | 10 |
| 2024-04-22 | 10:44:03 PM | 320.00 | 10 |
| 2024-04-22 | 10:44:02 PM | 319.95 | 10 |
| 2024-04-22 | 10:44:00 PM | 319.95 | 10 |
| 2024-04-22 | 10:43:58 PM | 319.95 | 10 |
| 2024-04-22 | 10:43:57 PM | 319.95 | 10 |
| 2024-04-22 | 10:43:52 PM | 319.95 | 10 |
| 2024-04-22 | 10:43:51 PM | 320.00 | 10 |
All quotes in RUB
