MTS (T+ Shares and DRs)/ RU0007775219 /
| 2024-04-19 1:14:54 PM | Chg. +2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.10RUB | +0.69% | 2.91 mill. Turnover: 930.89 mill. |
-Bid Size: - | -Ask Size: - | 634.99 bill.RUB | 10.79% | 9.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:15:37 PM | 319.15 | 20 |
| 2024-04-19 | 1:15:32 PM | 319.10 | 200 |
| 2024-04-19 | 1:15:30 PM | 319.10 | 10 |
| 2024-04-19 | 1:15:26 PM | 319.10 | 10 |
| 2024-04-19 | 1:15:22 PM | 319.15 | 10 |
| 2024-04-19 | 1:15:22 PM | 319.15 | 10 |
| 2024-04-19 | 1:15:20 PM | 319.15 | 10 |
| 2024-04-19 | 1:15:19 PM | 319.10 | 200 |
| 2024-04-19 | 1:15:15 PM | 319.15 | 40 |
| 2024-04-19 | 1:15:07 PM | 319.15 | 1,860 |
| 2024-04-19 | 1:15:07 PM | 319.15 | 190 |
| 2024-04-19 | 1:15:07 PM | 319.15 | 2,200 |
| 2024-04-19 | 1:15:07 PM | 319.10 | 200 |
All quotes in RUB
