MTU Aero Engines AG/ DE000A0D9PT0 /
2024-04-17 5:35:15 PM | Chg. -1.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
212.20EUR | -0.47% | 66,177 Turnover: 6.18 mill. |
-Bid Size: - | -Ask Size: - | 11.38 bill.EUR | 0.94% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:35:15 PM | 212.00 | 10 |
2024-04-17 | 5:29:48 PM | 212.20 | 5 |
2024-04-17 | 5:29:44 PM | 212.30 | 4 |
2024-04-17 | 5:29:30 PM | 212.20 | 2 |
2024-04-17 | 5:29:27 PM | 212.20 | 139 |
2024-04-17 | 5:28:52 PM | 212.20 | 27 |
2024-04-17 | 5:28:48 PM | 212.20 | 8 |
2024-04-17 | 5:28:44 PM | 212.20 | 26 |
2024-04-17 | 5:28:26 PM | 212.20 | 21 |
2024-04-17 | 5:28:21 PM | 212.20 | 27 |
2024-04-17 | 5:28:15 PM | 212.20 | 10 |
2024-04-17 | 5:28:14 PM | 212.20 | 1 |
2024-04-17 | 5:27:56 PM | 212.30 | 20 |
All quotes in EUR