MTU Aero Engines AG/ DE000A0D9PT0 /
| 2024-04-16 5:16:44 PM | Chg. -4.8080 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.1920USD | -2.11% | 125 Turnover: 28,230.7910 |
-Bid Size: - | -Ask Size: - | 12.18 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:16:44 PM | 223.1920 | 6 |
| 2024-04-16 | 5:08:09 PM | 229.1280 | 7 |
| 2024-04-16 | 5:06:50 PM | 229.1280 | 5 |
| 2024-04-16 | 4:24:41 PM | 229.2130 | 1 |
| 2024-04-16 | 4:14:22 PM | 223.9570 | 2 |
| 2024-04-16 | 4:10:54 PM | 223.9570 | 5 |
| 2024-04-16 | 4:09:50 PM | 229.2130 | 4 |
| 2024-04-16 | 4:02:24 PM | 223.9570 | 1 |
| 2024-04-16 | 3:43:00 PM | 223.9570 | 8 |
| 2024-04-16 | 3:40:40 PM | 223.9570 | 57 |
| 2024-04-16 | 3:30:01 PM | 229.2130 | 29 |
| 2024-04-15 | 9:46:17 PM | 228.0000 | 27 |
| 2024-04-15 | 9:09:43 PM | 226.6420 | 1 |
All quotes in USD
