MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-04-19 11:46:07 AM | Chg. -2.300 | Volume | Bid11:50:00 AM | Ask11:50:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.100EUR | -1.08% | 2,010 Turnover: 421,592.900 |
210.300Bid Size: 150 | 210.400Ask Size: 150 | 11.28 bill.EUR | 0.95% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:46:07 AM | 210.100 | 3 |
| 2024-04-19 | 11:36:45 AM | 210.000 | 21 |
| 2024-04-19 | 11:18:59 AM | 209.300 | 8 |
| 2024-04-19 | 11:09:53 AM | 209.600 | 33 |
| 2024-04-19 | 10:59:02 AM | 209.700 | 8 |
| 2024-04-19 | 10:58:25 AM | 209.700 | 20 |
| 2024-04-19 | 10:46:50 AM | 209.200 | 5 |
| 2024-04-19 | 10:38:49 AM | 209.100 | 9 |
| 2024-04-19 | 10:36:57 AM | 209.000 | 18 |
| 2024-04-19 | 10:31:30 AM | 209.300 | 80 |
| 2024-04-19 | 10:24:56 AM | 209.100 | 20 |
| 2024-04-19 | 10:24:03 AM | 208.800 | 20 |
| 2024-04-19 | 10:13:59 AM | 208.700 | 11 |
All quotes in EUR
