MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-04-25 12:45:04 PM | Chg. -4.400 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.800EUR | -1.97% | 200 Turnover: 43,913 |
218.800Bid Size: 183 | 218.800Ask Size: 183 | 11.76 bill.EUR | 0.91% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:45:04 PM | 218.800 | 0 |
| 2024-04-25 | 12:41:19 PM | 219.000 | 80 |
| 2024-04-25 | 12:40:31 PM | 219.000 | 0 |
| 2024-04-25 | 12:35:03 PM | 218.900 | 0 |
| 2024-04-25 | 12:30:13 PM | 219.400 | 0 |
| 2024-04-25 | 12:20:01 PM | 219.400 | 0 |
| 2024-04-25 | 12:15:07 PM | 219.500 | 0 |
| 2024-04-25 | 12:05:02 PM | 219.800 | 0 |
| 2024-04-25 | 12:00:12 PM | 219.900 | 0 |
| 2024-04-25 | 11:55:33 AM | 219.500 | 0 |
| 2024-04-25 | 11:50:02 AM | 219.700 | 0 |
| 2024-04-25 | 11:45:10 AM | 219.700 | 0 |
| 2024-04-25 | 11:40:34 AM | 219.600 | 0 |
All quotes in EUR
