MTU Aero Engines/ DE000A0D9PT0 /
2024-03-28 1:00:26 PM | Chg. +1.8000 | Volume | Bid1:54:12 PM | Ask1:54:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
234.3000EUR | +0.77% | 7 Turnover: 1,640.1000 |
235.9000Bid Size: 100 | 236.1000Ask Size: 100 | 12.7 bill.EUR | 0.85% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:26 PM | 234.3000 | 7 |
2024-03-28 | 7:57:06 AM | 233.1000 | 0 |
2024-03-27 | 8:01:05 AM | 232.5000 | 30 |
2024-03-27 | 7:57:05 AM | 233.3000 | 0 |
2024-03-26 | 9:00:21 PM | 232.6000 | 10 |
2024-03-26 | 3:17:12 PM | 234.2000 | 13 |
2024-03-26 | 2:46:12 PM | 234.2000 | 14 |
2024-03-26 | 1:41:44 PM | 234.3000 | 3 |
2024-03-26 | 1:32:31 PM | 234.0000 | 3 |
2024-03-26 | 1:18:31 PM | 234.5000 | 3 |
2024-03-26 | 1:10:37 PM | 235.2000 | 35 |
2024-03-26 | 12:39:50 PM | 234.9000 | 3 |
2024-03-26 | 12:05:52 PM | 234.4000 | 20 |
All quotes in EUR