MTU AERO ENGINES AG/ DE000A0D9PT0 /
| 2024-04-18 5:29:50 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.30EUR | +0.47% | 3,095 Turnover: 656,130.05 |
-Bid Size: - | -Ask Size: - | 11.46 bill.EUR | 0.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:50 PM | 213.30 | 24 |
| 2024-04-18 | 5:29:36 PM | 213.30 | 6 |
| 2024-04-18 | 5:29:36 PM | 213.30 | 3 |
| 2024-04-18 | 5:27:44 PM | 213.20 | 16 |
| 2024-04-18 | 5:27:44 PM | 213.20 | 13 |
| 2024-04-18 | 5:27:44 PM | 213.20 | 14 |
| 2024-04-18 | 5:26:09 PM | 213.30 | 13 |
| 2024-04-18 | 5:25:49 PM | 213.30 | 1 |
| 2024-04-18 | 5:25:49 PM | 213.30 | 3 |
| 2024-04-18 | 5:25:49 PM | 213.30 | 27 |
| 2024-04-18 | 5:25:25 PM | 213.30 | 13 |
| 2024-04-18 | 5:24:46 PM | 213.40 | 6 |
| 2024-04-18 | 5:24:46 PM | 213.50 | 13 |
All quotes in EUR
