8/19/2022  7:07:42 PM Chg. -3.600 Volume Bid9:44:07 PM Ask9:44:07 PM Market Capitalization Dividend Y. P/E Ratio
190.900EUR -1.85% 5,411
Turnover: 1.04 mill.
190.550Bid Size: 100 191.450Ask Size: 100 10.22 bill.EUR 1.10% 45.85
 

Time & Sales

Date Time Last Volume
8/19/2022 7:07:42 PM 190.900 2
8/19/2022 6:34:28 PM 190.950 100
8/19/2022 6:34:15 PM 191.000 100
8/19/2022 6:23:54 PM 191.000 40
8/19/2022 5:59:03 PM 191.600 40
8/19/2022 5:47:13 PM 191.950 3
8/19/2022 5:46:34 PM 191.000 30
8/19/2022 5:23:31 PM 190.950 30
8/19/2022 5:10:35 PM 191.300 10
8/19/2022 4:59:09 PM 192.000 3
8/19/2022 4:45:25 PM 192.600 38
8/19/2022 4:20:03 PM 192.850 4
8/19/2022 4:17:05 PM 192.800 10
 
  All quotes in EUR