Mueller Water Products Inc/ US6247581084 /
| 2024-04-19 10:10:00 PM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.97USD | +0.50% | 2.52 mill. Turnover: 34.34 mill. |
15.09Bid Size: 100 | 16.50Ask Size: 300 | 16.08 | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 15.97 | - |
| 2024-04-19 | 10:00:02 PM | 15.97 | 1.07 mill. |
| 2024-04-19 | 9:59:59 PM | 15.96 | 6,100 |
| 2024-04-19 | 9:59:58 PM | 15.96 | 219 |
| 2024-04-19 | 9:59:58 PM | 15.97 | 1,200 |
| 2024-04-19 | 9:59:58 PM | 15.96 | 220 |
| 2024-04-19 | 9:59:58 PM | 15.96 | 435 |
| 2024-04-19 | 9:59:57 PM | 15.96 | 800 |
| 2024-04-19 | 9:59:57 PM | 15.97 | 299 |
| 2024-04-19 | 9:59:56 PM | 15.96 | 500 |
| 2024-04-19 | 9:59:56 PM | 15.96 | 600 |
| 2024-04-19 | 9:59:56 PM | 15.96 | 100 |
| 2024-04-19 | 9:59:55 PM | 15.97 | 200 |
All quotes in USD
