6/17/2019  1:41:59 PM Chg. +0.800 Volume Bid2:02:21 PM Ask2:02:21 PM Market Capitalization Dividend Y. P/E Ratio
222.400EUR +0.36% 717
Turnover: 159,510.500
-Bid Size: - -Ask Size: - 33.14 bill.EUR 4.17% 14.27
 

Time & Sales

Date Time Last Volume
6/17/2019 1:41:59 PM 222.400 0
6/17/2019 1:37:43 PM 222.500 240
6/17/2019 1:36:48 PM 222.500 60
6/17/2019 1:26:58 PM 222.500 0
6/17/2019 1:11:58 PM 222.600 0
6/17/2019 12:56:58 PM 222.500 0
6/17/2019 12:41:58 PM 222.700 0
6/17/2019 12:26:58 PM 222.800 0
6/17/2019 12:11:58 PM 222.700 0
6/17/2019 11:50:52 AM 223.000 9
6/17/2019 11:45:30 AM 223.000 4
6/17/2019 11:11:57 AM 223.000 0
6/17/2019 10:56:57 AM 222.900 0
 
  All quotes in EUR