Muenchener Rueckversicherungs Ges.../ DE0008430026 /
2024-03-28 5:42:21 PM | Chg. +1.05 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
451.45EUR | +0.23% | 49,370 Turnover: 2.28 mill. |
-Bid Size: - | -Ask Size: - | 61.41 bill.EUR | 3.32% | 13.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:42:21 PM | 452.30 | 390 |
2024-03-28 | 5:29:45 PM | 452.40 | 1 |
2024-03-28 | 5:29:26 PM | 452.30 | 38 |
2024-03-28 | 5:26:12 PM | 452.10 | 1 |
2024-03-28 | 5:25:31 PM | 451.90 | 1 |
2024-03-28 | 5:19:58 PM | 451.90 | 35 |
2024-03-28 | 5:18:43 PM | 452.00 | 17 |
2024-03-28 | 5:17:09 PM | 452.20 | 14 |
2024-03-28 | 5:15:45 PM | 452.00 | 33 |
2024-03-28 | 5:04:45 PM | 452.20 | 2 |
2024-03-28 | 5:04:11 PM | 452.20 | 0 |
2024-03-28 | 4:56:42 PM | 452.40 | 4 |
2024-03-28 | 4:51:25 PM | 452.30 | 17 |
All quotes in EUR