Murphy Oil Corp/ US6267171022 /
2024-03-27 9:10:00 PM | Chg. +0.36 | Volume | Bid9:09:55 AM | Ask9:09:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.11USD | +0.80% | 1.16 mill. Turnover: 29.98 mill. |
18.50Bid Size: 200 | 47.83Ask Size: 100 | 8.8 bill.USD | 2.44% | 10.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 45.11 | - |
2024-03-27 | 9:00:02 PM | 45.11 | 128,782 |
2024-03-27 | 8:59:59 PM | 45.12 | 734 |
2024-03-27 | 8:59:59 PM | 45.13 | 100 |
2024-03-27 | 8:59:59 PM | 45.13 | 100 |
2024-03-27 | 8:59:59 PM | 45.13 | 100 |
2024-03-27 | 8:59:59 PM | 45.13 | 100 |
2024-03-27 | 8:59:58 PM | 45.12 | 100 |
2024-03-27 | 8:59:58 PM | 45.12 | 100 |
2024-03-27 | 8:59:57 PM | 45.12 | 200 |
2024-03-27 | 8:59:56 PM | 45.12 | 100 |
2024-03-27 | 8:59:56 PM | 45.11 | 115 |
2024-03-27 | 8:59:55 PM | 45.11 | 100 |
All quotes in USD