Murphy USA Inc/ US6267551025 /
| 2024-04-25 10:10:00 PM | Chg. -0.57 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 420.54USD | -0.14% | 176,805 Turnover: 37.72 mill. |
412.27Bid Size: 100 | 432.06Ask Size: 100 | 424.08 | 416.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 420.54 | - |
| 2024-04-25 | 10:00:02 PM | 420.54 | 32,660 |
| 2024-04-25 | 9:59:59 PM | 420.71 | 151 |
| 2024-04-25 | 9:59:59 PM | 420.71 | 240 |
| 2024-04-25 | 9:59:59 PM | 420.71 | 150 |
| 2024-04-25 | 9:59:59 PM | 420.71 | 100 |
| 2024-04-25 | 9:59:51 PM | 420.27 | 400 |
| 2024-04-25 | 9:59:38 PM | 420.50 | 100 |
| 2024-04-25 | 9:59:38 PM | 420.50 | 100 |
| 2024-04-25 | 9:59:35 PM | 420.79 | 100 |
| 2024-04-25 | 9:59:35 PM | 420.58 | 100 |
| 2024-04-25 | 9:59:29 PM | 420.90 | 100 |
| 2024-04-25 | 9:59:26 PM | 421.16 | 100 |
All quotes in USD
