MUSCLE PHARM CORP/  US6273352012  /

Nasdaq Other OTC
11/17/2017  9:52:56 PM Chg. +0.1200 Volume Bid- Ask- High Low
0.5600USD +27.27% 73,307
Turnover: 45,068.7200
-Bid Size: - -Ask Size: - 0.7500 0.4500

Master data

WKN: A1J8XY
Ticker: MSLP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.4800
High: 0.7500
Low: 0.4500
Previous Close: 0.4400
Volume (shares): 73,307
Turnover: 45,068.7200
Price fixings: 48
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -41.05%
1 Month
  -58.36%
3 Months
  -61.38%
YTD
  -68.00%
1 Year
  -71.13%
3 Years
  -94.84%
5 Years
  -86.55%
1W High / 1W Low: 0.9495 0.4400
1M High / 1M Low: 1.5000 0.4400
6M High / 6M Low: 2.2400 0.4400
High (YTD): 5/24/2017 2.2400
Low (YTD): 11/16/2017 0.4400
52W High: 12/1/2016 2.4000
52W Low: 11/16/2017 0.4400
Avg. price 1W:   0.6939
Avg. volume 1W:   93,514.2000
Avg. price 1M:   1.0245
Avg. volume 1M:   33,788.1739
Avg. price 6M:   1.5490
Avg. volume 6M:   19,445.1280
Avg. price 1Y:   1.7795
Avg. volume 1Y:   16,998.9756
Volatility 1M:   194.20%
Volatility 6M:   117.00%
Volatility 1Y:   91.90%
Volatility 3Y:   91.87%