MUTARES KGAA NA O.N./ DE000A2NB650 /
| 8/14/2020 5:36:16 PM | Chg. -0.050 | Volume | Bid8/14/2020 | Ask8/14/2020 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.790EUR | -0.51% | 17,136 Turnover: 168,690.780 |
-Bid Size: - | -Ask Size: - | 314.41 mill.EUR | 10.21% | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2020 | 5:36:16 PM | 9.790 | 29 |
| 8/14/2020 | 5:29:58 PM | 9.800 | 1 |
| 8/14/2020 | 5:29:57 PM | 9.800 | 1 |
| 8/14/2020 | 5:29:57 PM | 9.800 | 2 |
| 8/14/2020 | 5:29:57 PM | 9.800 | 2 |
| 8/14/2020 | 5:29:57 PM | 9.800 | 1 |
| 8/14/2020 | 5:29:57 PM | 9.810 | 2 |
| 8/14/2020 | 5:29:15 PM | 9.850 | 1 |
| 8/14/2020 | 5:19:50 PM | 9.820 | 99 |
| 8/14/2020 | 5:19:34 PM | 9.830 | 99 |
| 8/14/2020 | 5:19:29 PM | 9.830 | 99 |
| 8/14/2020 | 5:19:02 PM | 9.850 | 86 |
| 8/14/2020 | 5:19:02 PM | 9.850 | 125 |
All quotes in EUR