8/14/2020  5:36:16 PM Chg. -0.050 Volume Bid8/14/2020 Ask8/14/2020 Market Capitalization Dividend Y. P/E Ratio
9.790EUR -0.51% 17,136
Turnover: 168,690.780
-Bid Size: - -Ask Size: - 314.41 mill.EUR 10.21% 7.15
 

Time & Sales

Date Time Last Volume
8/14/2020 5:36:16 PM 9.790 29
8/14/2020 5:29:58 PM 9.800 1
8/14/2020 5:29:57 PM 9.800 1
8/14/2020 5:29:57 PM 9.800 2
8/14/2020 5:29:57 PM 9.800 2
8/14/2020 5:29:57 PM 9.800 1
8/14/2020 5:29:57 PM 9.810 2
8/14/2020 5:29:15 PM 9.850 1
8/14/2020 5:19:50 PM 9.820 99
8/14/2020 5:19:34 PM 9.830 99
8/14/2020 5:19:29 PM 9.830 99
8/14/2020 5:19:02 PM 9.850 86
8/14/2020 5:19:02 PM 9.850 125
 
  All quotes in EUR