MUTARES KGAA NA O.N./ DE000A2NB650 /
| 5/27/2022 5:36:27 PM | Chg. +0.650 | Volume | Bid5/27/2022 | Ask5:36:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.250EUR | +3.16% | 24,452 Turnover: 512,231.250 |
-Bid Size: - | -Ask Size: - | 438.54 mill.EUR | 7.06% | 0.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 5:36:27 PM | 21.250 | 1,187 |
| 5/27/2022 | 5:30:06 PM | 21.150 | 1 |
| 5/27/2022 | 5:30:01 PM | 21.150 | 1 |
| 5/27/2022 | 5:25:34 PM | 21.200 | 1,228 |
| 5/27/2022 | 5:21:07 PM | 21.250 | 105 |
| 5/27/2022 | 5:21:07 PM | 21.250 | 1 |
| 5/27/2022 | 5:20:33 PM | 21.250 | 1 |
| 5/27/2022 | 5:19:10 PM | 21.250 | 52 |
| 5/27/2022 | 5:19:10 PM | 21.250 | 63 |
| 5/27/2022 | 5:19:10 PM | 21.250 | 52 |
| 5/27/2022 | 5:19:10 PM | 21.250 | 4 |
| 5/27/2022 | 5:19:08 PM | 21.200 | 1 |
| 5/27/2022 | 5:12:44 PM | 21.250 | 102 |
All quotes in EUR