10/15/2019 5:09:45 PM Chg. +7.6 Open High Low Previous Close
3,620.9PLN +0.21% 3,618.5 3,626.1 3,605.6 3,613.4
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BENEFIT698.0+1.45%+2.35%
+0.58%-25.74%-26.99%+9.28%Markets 
11 BIT385.00.00%-0.13%
-5.17%-1.79%+15.62%+221.10%Markets 
KETY280.5-0.88%+0.54%
-6.50%-17.13%-24.19%-26.57%Markets 
STALPROD223.5-0.22%+1.13%
-1.11%-35.96%-41.80%-46.79%Markets 
INGBSK196.0-1.01%-0.51%
+1.55%-0.20%+13.95%+35.17%Markets 
INTERCARS196.0+0.77%-0.51%
-7.11%-10.50%-24.18%-26.32%Markets 
PLAYWAY190.6-0.21%+0.32%
+3.81%-2.26%+53.71%-Markets 
COMARCH174.5-0.29%0.00%
-2.51%-3.59%+7.38%-5.68%Markets 
TSGAMES159.2-1.73%+12.91%
+17.58%+37.95%+92.27%-Markets 
BUDIMEX127.0-1.55%-1.40%
-9.54%-9.29%+22.12%-38.94%Markets 
KRUK121.8-2.17%-11.42%
-23.97%-25.64%-36.89%-43.69%Markets 
AMICA111.6-0.18%-0.53%
-2.62%-21.96%+0.72%-44.17%Markets 
ORBIS105.5-0.47%+0.48%
+10.59%+16.19%+16.96%+36.66%Markets 
MABION78.50-4.96%-1.26%
-8.51%-9.25%-21.34%+3.29%Markets 
WIRTUALNA POLSKA HOLDING67.00+1.52%+1.21%
+6.35%+12.42%+29.34%+20.72%Markets 
BNPPPL57.20-4.35%-11.73%
-16.62%+9.16%+20.42%-1.33%Markets 
HANDLOWY52.20+0.58%+2.96%
+0.97%-18.56%-26.79%-31.32%Markets 
ASSECOPOL49.74-2.66%-2.57%
-3.79%-10.30%+7.48%-5.24%Markets 
AMREST HOLDINGS46.40+0.87%+2.32%
+7.28%+15.71%+3.80%+104.32%Markets 
KERNEL HOLDING42.15+1.69%+0.48%
-3.33%-21.80%-16.86%-29.40%Markets 
GPW37.40-0.27%-1.58%
-8.00%-9.33%-10.53%+1.85%Markets 
BOGDANKA35.000.00%+3.24%
-11.84%-22.22%-41.47%-44.44%Markets 
LIVECHAT SOFTWARE34.40-1.57%+0.58%
-3.37%+17.81%+47.96%-25.22%Markets 
CIECH31.75+3.42%-0.63%
-15.78%-38.11%-32.22%-52.17%Markets 
GRUPAAZOTY31.52+1.42%-0.88%
-14.81%-26.18%+23.61%-48.87%Markets 
PKPCARGO24.00-1.64%+6.43%
-12.57%-49.95%-40.00%-42.98%Markets 
FORTE23.900.00%+0.63%
+5.29%-17.87%-37.60%-67.79%Markets 
EUROCASH21.30+1.43%+9.51%
-4.91%-5.33%+8.34%-47.41%Markets 
GLOBE TRADE CENTRE9.49+0.96%0.00%
+1.50%+2.93%+25.20%+16.44%Markets 
ENEA8.64+4.85%+5.24%
-2.70%+5.49%+6.67%-3.03%Markets