10/18/2019 5:09:45 PM Chg. -33.8 Open High Low Previous Close
3,636.7PLN -0.92% 3,670.1 3,671.8 3,630.2 3,670.5
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
11 BITPL11BTS00015345.510/18/2019352.0353.0-7.5-2.12%345.040347.044352.0336.08,4482.91 mill.Markets 
AMICAPLAMICA00010112.010/18/2019112.0112.00.00.00%111.645112.0499112.0111.22,555285,902.2Markets 
AMREST HOLDINGSES010537500247.0010/18/201947.8047.90-0.90-1.88%46.7591247.0019747.8046.40116,1255.39 mill.Markets 
ASSECOPOLPLSOFTB0001652.2010/18/201951.7051.95+0.25+0.48%52.158,18552.202,35552.7051.45515,29626.89 mill.Markets 
BENEFITPLBNFTS00018682.010/18/2019700.0698.0-16.0-2.29%680.07684.029700.0682.06242,512Markets 
BNPPPLPLBGZ000001057.6010/18/201960.0059.00-1.40-2.37%55.002457.609860.0055.0043424,419.20Markets 
BOGDANKAPLLWBGD0001633.9510/18/201935.0034.95-1.00-2.86%33.609133.951735.0033.3514,345488,713.25Markets 
BORYSZEWPLBRSZW000114.3910/18/20194.474.47-0.08-1.79%4.348504.394,5324.474.3254,636239,789.46Markets 
BUDIMEXPLBUDMX00013124.210/18/2019125.8126.0-1.8-1.43%123.829124.245125.8123.21,509187,361Markets 
CI GAMESPLCTINT000181.1810/18/20191.131.12+0.05+4.63%1.18315,8501.187001.211.122.51 mill.2.94 mill.Markets 
CIECHPLCIECH0001832.6010/18/201932.8032.600.000.00%32.6075,68732.9036533.1532.001.03 mill.33.56 mill.Markets 
COMARCHPLCOMAR00012171.510/18/2019173.0174.0-2.5-1.44%170.029171.514173.0170.025143,119.5Markets 
DEVELIAPLLCCRP000172.3010/18/20192.302.300.000.00%2.2926,0002.3150,0002.302.29223,645512,324.71Markets 
ECHOPLECHPS000194.3010/18/20194.274.27+0.03+0.70%4.291,0004.308,8404.324.2530,339130,114.96Markets 
ENEAPLENEA0000138.5010/18/20198.808.73-0.23-2.63%8.451508.502,1188.808.40165,8091.39 mill.Markets 
ENERGAPLENERG000226.1810/18/20196.356.34-0.16-2.52%6.185016.219806.356.17159,884997,967.24Markets 
EUROCASHPLEURCH0001121.7210/18/201922.3622.36-0.64-2.86%21.683,07521.741,90022.4021.52460,62410.04 mill.Markets 
FAMURPLFAMUR000123.4510/18/20193.463.46-0.01-0.14%3.452,0003.451,2003.463.4340,116138,198.39Markets 
FORTEPLFORTE0001224.8510/18/201924.0024.25+0.60+2.47%24.507024.854024.9023.8012,761311,588.10Markets 
GETINPLGSPR0000141.2410/18/20191.271.26-0.02-1.90%1.241,7191.2616,2201.281.21706,318880,642.29Markets 
GETINOBLEPLGETBK000120.2910/18/20190.290.30-0.01-3.00%0.302000.30171,9170.290.29462,961134,721.65Markets 
GLOBE TRADE CENTREPLGTC00000379.4210/18/20199.379.44-0.02-0.21%9.241859.427779.439.289,66390,493.85Markets 
GPWPLGPW000001737.6010/18/201937.7037.70-0.10-0.27%37.402,58037.6016,87737.9537.10292,75810.97 mill.Markets 
GRUPAAZOTYPLZATRM0001234.8410/18/201934.0033.72+1.12+3.32%34.841,61034.8888235.1633.40624,95121.74 mill.Markets 
HANDLOWYPLBH0000001250.1010/18/201952.1052.10-2.00-3.84%50.102,63550.201,60052.1050.10203,81710.28 mill.Markets 
INGBSKPLBSK0000017196.810/18/2019198.0196.6+0.2+0.10%195.4181196.8151198.0193.610,2852.01 mill.Markets 
INTERCARSPLINTCS00010193.010/18/2019194.0195.0-2.0-1.03%193.057193.520194.0193.019237,125Markets 
KERNEL HOLDINGLU032735738942.6010/18/201942.1042.00+0.60+1.43%42.602,09342.7578643.0042.0035,5381.48 mill.Markets 
KETYPLKETY000011284.510/18/2019285.0283.0+1.5+0.53%283.030285.0137285.0282.530486,230.5Markets 
KRUKPLKRK0000010122.510/18/2019123.0122.9-0.4-0.33%122.52,401123.0200123.6122.361,0917.49 mill.Markets