7/15/2019 5:09:45 PM Chg. -0.9 Open High Low Previous Close
4,108.6PLN -0.02% 4,116.8 4,129.9 4,099.9 4,109.6
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PLAYWAY183.2+1.22%-3.07%
+5.29%+19.74%+50.16%-Markets 
ASSECOPOL57.50+1.95%+4.55%
+6.48%+18.56%+30.68%+5.20%Markets 
BUDIMEX137.0+0.74%-0.72%
+2.09%+20.18%+25.00%-23.63%Markets 
WIRTUALNA POLSKA HOLDING60.20-0.66%-5.05%
-3.53%+12.31%+19.44%+30.76%Markets 
ORBIS105.0+3.96%+2.94%
-1.87%+11.23%+17.98%+75.88%Markets 
CI GAMES1.00-0.10%+2.04%
-4.76%-14.53%+14.94%-63.10%Markets 
GPW43.75-0.34%+0.46%
+8.70%+12.76%+11.89%+26.89%Markets 
INGBSK199.2+0.81%+0.61%
0.00%+7.68%+10.67%+60.26%Markets 
MILLENNIUM8.70-0.06%-6.25%
-6.95%-4.08%+9.30%+94.20%Markets 
KERNEL HOLDING51.30-1.91%+0.59%
+6.21%+5.23%+9.27%-10.50%Markets 
LCCORP2.72-0.55%+1.12%
+3.03%+16.74%+9.24%+37.37%Markets 
ENEA10.07+0.90%+4.03%
+23.26%-5.18%+8.63%-8.45%Markets 
AMICA120.0-0.83%-1.48%
+3.45%0.00%+7.14%-32.74%Markets 
COMARCH166.5+0.30%-9.51%
-6.46%+9.18%+5.38%+9.61%Markets 
LIVECHAT SOFTWARE34.95+0.29%+1.45%
+18.88%+38.69%+5.11%-22.18%Markets 
GLOBE TRADE CENTRE9.48-1.35%+1.17%
+7.36%+11.27%+1.94%+43.85%Markets 
GRUPAAZOTY44.50-2.63%-0.40%
+8.22%+21.85%+1.37%-39.12%Markets 
KETY324.5-0.46%-0.31%
-3.28%-0.76%+1.09%+3.81%Markets 
EUROCASH19.48-0.87%-2.36%
-4.32%+1.56%+0.36%-59.77%Markets 
ECHO4.26+0.71%-4.70%
+3.65%+22.41%+0.24%-9.17%Markets 
TRAKCJA2.54+2.01%-1.93%
+19.81%-37.59%-2.68%-75.53%Markets 
VRG4.170.00%+1.96%
+5.04%+5.57%-5.01%+31.55%Markets 
FAMUR4.48-1.86%-13.51%
-11.11%-9.86%-8.57%+90.64%Markets 
PKPCARGO39.50+0.13%-3.66%
-12.61%-11.83%-9.20%+17.25%Markets 
ENERGA8.15-0.49%+1.24%
+11.95%-14.21%-10.34%-13.57%Markets 
AMREST HOLDINGS39.150.00%+4.26%
+3.16%-1.39%-11.63%+68.46%Markets 
KRUK194.1+1.20%+4.08%
+3.80%+10.41%-11.77%-5.78%Markets 
11 BIT392.5-0.88%-1.63%
+0.77%+48.96%-18.06%+351.15%Markets 
CIECH44.60+0.22%+0.11%
+5.44%-9.83%-21.96%-22.43%Markets 
FORTE32.50+1.88%+1.72%
+8.70%+47.73%-22.06%-50.38%Markets