7/1/2022  5:36:27 PM Chg. -0.800 Volume Bid7/1/2022 Ask7/1/2022 Market Capitalization Dividend Y. P/E Ratio
26.750EUR -2.90% 8,239
Turnover: 222,006.750
-Bid Size: - -Ask Size: - 138.68 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
7/1/2022 5:36:27 PM 26.750 307
7/1/2022 5:24:58 PM 26.900 150
7/1/2022 5:23:53 PM 26.850 74
7/1/2022 5:04:33 PM 26.600 12
7/1/2022 5:04:33 PM 26.650 54
7/1/2022 5:01:11 PM 26.900 334
7/1/2022 4:52:17 PM 26.750 253
7/1/2022 4:52:17 PM 26.750 24
7/1/2022 4:48:59 PM 27.000 107
7/1/2022 4:48:59 PM 26.900 71
7/1/2022 4:48:57 PM 26.900 29
7/1/2022 4:48:57 PM 26.900 15
7/1/2022 4:48:57 PM 26.900 192
 
  All quotes in EUR