Myomo Inc/ US62857J2015 /
| 2024-04-17 10:10:00 PM | Chg. -0.1000 | Volume | Bid1:57:30 AM | Ask1:57:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.7200USD | -3.55% | 151,652 Turnover: 370,267.0230 |
2.7000Bid Size: 200 | 3.0900Ask Size: 300 | 2.9700 | 2.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 2.7200 | - |
| 2024-04-17 | 10:00:00 PM | 2.7200 | 191 |
| 2024-04-17 | 9:59:51 PM | 2.7200 | 322 |
| 2024-04-17 | 9:59:51 PM | 2.7300 | 200 |
| 2024-04-17 | 9:59:51 PM | 2.7300 | 200 |
| 2024-04-17 | 9:59:51 PM | 2.7300 | 100 |
| 2024-04-17 | 9:59:51 PM | 2.7300 | 100 |
| 2024-04-17 | 9:59:50 PM | 2.7300 | 100 |
| 2024-04-17 | 9:59:50 PM | 2.7300 | 190 |
| 2024-04-17 | 9:59:50 PM | 2.7300 | 100 |
| 2024-04-17 | 9:59:50 PM | 2.7400 | 100 |
| 2024-04-17 | 9:59:47 PM | 2.7300 | 100 |
| 2024-04-17 | 9:59:46 PM | 2.7300 | 100 |
All quotes in USD
