12/3/2021  8:22:22 PM Chg. -1.08 Volume Bid8:22:22 PM Ask8:22:22 PM High Low
14.38USD -6.99% 675,425
Turnover: 8.88 mill.
14.37Bid Size: 300 14.41Ask Size: 300 15.60 14.34
 

Time & Sales

Date Time Last Volume
12/3/2021 8:22:55 PM 14.41 100
12/3/2021 8:22:22 PM 14.38 100
12/3/2021 8:22:01 PM 14.38 122
12/3/2021 8:22:01 PM 14.38 100
12/3/2021 8:21:55 PM 14.38 100
12/3/2021 8:21:14 PM 14.34 100
12/3/2021 8:20:56 PM 14.36 104
12/3/2021 8:20:56 PM 14.36 100
12/3/2021 8:20:56 PM 14.36 100
12/3/2021 8:20:56 PM 14.36 100
12/3/2021 8:20:17 PM 14.36 100
12/3/2021 8:18:49 PM 14.38 132
12/3/2021 8:18:45 PM 14.38 200
 
  All quotes in USD