NagaCorp Ltd/ KYG6382M1096 /
| 2024-04-19 10:08:33 AM | Chg. -0.09 | Volume | Bid10:08:34 AM | Ask10:08:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.91HKD | -2.25% | 1.53 mill. Turnover: 5.72 mill. |
3.90Bid Size: 4,000 | 3.91Ask Size: 76,000 | 4.05 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:08:33 AM | 3.91 | 2,000 |
| 2024-04-19 | 9:51:33 AM | 3.86 | 2,000 |
| 2024-04-19 | 9:48:17 AM | 3.85 | 6,000 |
| 2024-04-19 | 9:48:17 AM | 3.85 | 4,000 |
| 2024-04-19 | 9:30:46 AM | 3.87 | 38,000 |
| 2024-04-19 | 9:29:10 AM | 3.86 | 2,000 |
| 2024-04-19 | 9:26:04 AM | 3.86 | 34,000 |
| 2024-04-19 | 9:26:03 AM | 3.86 | 6,000 |
| 2024-04-19 | 9:25:18 AM | 3.85 | 2,000 |
| 2024-04-19 | 9:22:04 AM | 3.86 | 2,000 |
| 2024-04-19 | 9:22:04 AM | 3.84 | 4,000 |
| 2024-04-19 | 9:11:36 AM | 3.85 | 2,000 |
| 2024-04-19 | 9:05:25 AM | 3.84 | 4,000 |
All quotes in HKD
