NAMASTE TECHNOLOGIES INC/  CA62987D1087  /

TSX Venture Exchange
1/17/2019  9:59:42 PM Chg. -0.06 Volume Bid10:59:30 PM Ask10:59:30 PM High Low
1.33CAD -4.32% 1.36 mill.
Turnover: 1.82 mill.
1.32Bid Size: 31,600 1.33Ask Size: 12,000 1.37 1.32

Master data

WKN: A2AEEG
Ticker: N
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 1.35
High: 1.37
Low: 1.32
Previous Close: 1.39
Volume (shares): 1.36 mill.
Turnover: 1.82 mill.
Price fixings: 776
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.90%
1 Month  
+10.83%
3 Months
  -40.63%
YTD  
+66.25%
1 Year  
+4333.33%
3 Years  
+4333.33%
5 Years  
+13200.00%
1W High / 1W Low: 1.46 1.32
1M High / 1M Low: 1.65 0.80
6M High / 6M Low: 3.74 0.80
High (YTD): 1/9/2019 1.65
Low (YTD): 1/2/2019 1.04
52W High: 9/24/2018 3.74
52W Low: 12/31/2018 0.80
Avg. price 1W:   1.39
Avg. volume 1W:   6.88 mill.
Avg. price 1M:   1.15
Avg. volume 1M:   5.16 mill.
Avg. price 6M:   1.78
Avg. volume 6M:   5.87 mill.
Avg. price 1Y:   1.69
Avg. volume 1Y:   4.72 mill.
Volatility 1M:   165.09%
Volatility 6M:   131.80%
Volatility 1Y:   120.03%
Volatility 3Y:   120.03%