NAMASTE TECHNOLOGIES INC/  CA62987D1087  /

TSX Venture Exchange
7/18/2018  4:22:16 PM Chg. +0.03 Volume Bid4:22:47 PM Ask4:25:32 PM High Low
1.43CAD +2.14% 108,343
Turnover: 151,762
1.42Bid Size: 900 1.43Ask Size: 7,300 1.44 1.39

Master data

WKN: A2AEEG
Ticker: N
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 1.41
High: 1.44
Low: 1.39
Previous Close: 1.40
Volume (shares): 108,343
Turnover: 151,762
Price fixings: 77
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.69%
1 Month     0.00%
3 Months  
+4666.67%
YTD  
+4666.67%
1 Year  
+4666.67%
3 Years  
+4666.67%
5 Years  
+14200.00%
1W High / 1W Low: 1.44 1.40
1M High / 1M Low: 1.56 1.32
6M High / 6M Low: 1.73 1.17
High (YTD): 5/14/2018 1.73
Low (YTD): 5/8/2018 1.17
52W High: 5/14/2018 1.73
52W Low: 5/8/2018 1.17
Avg. price 1W:   1.42
Avg. volume 1W:   688,320.20
Avg. price 1M:   1.46
Avg. volume 1M:   1.2 mill.
Avg. price 6M:   1.49
Avg. volume 6M:   1.91 mill.
Avg. price 1Y:   1.49
Avg. volume 1Y:   1.91 mill.
Volatility 1M:   66.16%
Volatility 6M:   85.91%
Volatility 1Y:   85.91%
Volatility 3Y:   85.91%