NAMASTE TECHNOLOGIES INC/  CA62987D1087  /

TSX Venture Exchange
9/18/2018  8:42:23 PM Chg. +0.08 Volume Bid8:42:43 PM Ask8:42:33 PM High Low
3.04CAD +2.70% 9.16 mill.
Turnover: 27.82 mill.
3.03Bid Size: 5,100 3.05Ask Size: 3,000 3.19 2.92

Master data

WKN: A2AEEG
Ticker: N
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 3.15
High: 3.19
Low: 2.92
Previous Close: 2.96
Volume (shares): 9.16 mill.
Turnover: 27.82 mill.
Price fixings: 5,595
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -14.37%
1 Month  
+117.14%
3 Months  
+112.59%
YTD  
+10033.33%
1 Year  
+10033.33%
3 Years  
+10033.33%
5 Years  
+30300.00%
1W High / 1W Low: 3.55 2.84
1M High / 1M Low: 3.55 1.46
6M High / 6M Low: 3.55 1.17
High (YTD): 9/11/2018 3.55
Low (YTD): 5/8/2018 1.17
52W High: 9/11/2018 3.55
52W Low: 5/8/2018 1.17
Avg. price 1W:   3.19
Avg. volume 1W:   16.73 mill.
Avg. price 1M:   2.39
Avg. volume 1M:   9.89 mill.
Avg. price 6M:   1.66
Avg. volume 6M:   3.35 mill.
Avg. price 1Y:   1.66
Avg. volume 1Y:   3.35 mill.
Volatility 1M:   144.35%
Volatility 6M:   96.72%
Volatility 1Y:   96.72%
Volatility 3Y:   96.72%