NANJING TEXTILES IMP EXP CORP LTD/ CNE0000017C2 /
| 2024-04-19 9:00:00 AM | Chg. -0.32 | Volume | Bid2024-04-19 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.95CNY | -3.87% | 23.38 mill. Turnover: 188.16 mill. |
7.95Bid Size: 3,700 | 7.96Ask Size: 133,350 | 8.34 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 7.95 | 328,000 |
| 2024-04-19 | 8:56:58 AM | 7.96 | 18,300 |
| 2024-04-19 | 8:56:55 AM | 7.95 | 700 |
| 2024-04-19 | 8:56:52 AM | 7.96 | 12,600 |
| 2024-04-19 | 8:56:50 AM | 7.95 | 10,900 |
| 2024-04-19 | 8:56:46 AM | 7.95 | 24,300 |
| 2024-04-19 | 8:56:43 AM | 7.95 | 100 |
| 2024-04-19 | 8:56:41 AM | 7.95 | 6,300 |
| 2024-04-19 | 8:56:38 AM | 7.95 | 21,800 |
| 2024-04-19 | 8:56:34 AM | 7.96 | 3,800 |
| 2024-04-19 | 8:56:31 AM | 7.95 | 10,100 |
| 2024-04-19 | 8:56:28 AM | 7.95 | 1,900 |
| 2024-04-19 | 8:56:24 AM | 7.95 | 3,700 |
All quotes in CNY
