Nanoco Group PLC ORD 10P/  GB00B01JLR99  /

London Domestic
7/5/2022  5:35:02 PM Chg. -1.90 Volume Bid6:00:06 PM Ask5:51:00 PM High Low
33.00GBX -5.44% 242,966
Turnover(GBP): 75,578.5487
-Bid Size: - 48.60Ask Size: 8,704 35.21 33.00
 

Time & Sales

Date Time Last Volume
7/5/2022 5:35:02 PM 33.00 28,410
7/5/2022 5:21:23 PM 33.90 7,500
7/5/2022 5:21:23 PM 34.00 7,500
7/5/2022 5:18:46 PM 33.80 3,210
7/5/2022 5:18:46 PM 33.80 492
7/5/2022 5:15:23 PM 34.16 728
7/5/2022 5:10:46 PM 33.90 1,905
7/5/2022 5:10:46 PM 33.90 2,500
7/5/2022 5:05:34 PM 33.95 5,000
7/5/2022 4:58:29 PM 34.00 2,490
7/5/2022 4:58:29 PM 34.00 1,634
7/5/2022 4:45:50 PM 34.00 866
7/5/2022 4:45:46 PM 34.10 310
 
  All quotes in GBX