7/17/2019  5:28:53 PM Chg. - Volume Bid1:40:13 PM Ask1:02:25 PM High Low
11.65GBX - 1,861
Turnover(GBP): 219.1515
11.85Bid Size: 5,000 12.30Ask Size: 20,000 12.00 11.65
 

Time & Sales

Date Time Last Volume
7/17/2019 5:28:53 PM 11.65 991
7/17/2019 5:28:23 PM 11.65 200
7/17/2019 11:43:02 AM 12.00 670
7/16/2019 3:18:43 PM 12.00 1,800
7/16/2019 3:16:09 PM 12.00 1,800
7/16/2019 2:17:50 PM 12.10 17,900
7/16/2019 1:04:37 PM 12.20 10,900
7/15/2019 4:29:50 PM 13.00 60
 
  All quotes in GBX