OverviewChartNewsTraderScreen

Nanophase Technologies Corp./  US6300791018  /

Nasdaq Other OTC
9/28/2023  9:37:10 PM Chg. - Volume Bid- Ask- High Low
0.8750USD - 4,325
Turnover: 3,750.5500		 -Bid Size: - -Ask Size: - 0.9025 0.8500
 

Time & Sales

Date Time Last Volume
9/28/2023 9:37:10 PM 0.8750 100
9/28/2023 5:18:49 PM 0.8500 1,500
9/28/2023 5:18:45 PM 0.8590 500
9/28/2023 4:26:07 PM 0.8800 1,000
9/28/2023 4:25:54 PM 0.8800 1,000
9/28/2023 4:12:10 PM 0.9025 220
9/25/2023 6:47:10 PM 0.8800 385
9/25/2023 4:21:22 PM 0.8825 769
9/25/2023 4:21:18 PM 0.9275 500
9/25/2023 3:30:05 PM 0.8600 2,000
9/25/2023 3:30:00 PM 0.8600 400
 
  All quotes in USD