7/1/2020 10:30:00 PM Chg. +122.396 Open High Low Previous Close
10,279.248XXP +1.21% 10,160.410 10,321.766 10,142.755 10,156.852
10,378.00 +1.05% 7/2/2020  2:33:14 PM Deutsche Bank