3/19/2019 9:30:00 PM Chg. +22.997 Open High Low Previous Close
7,349.278XXP +0.31% 7,357.581 7,390.286 7,321.925 7,326.281
7,348.00 +0.05% 3/20/2019  8:05:34 AM Deutsche Bank