11/22/2017 10:30:00 PM Chg. - Open High Low Previous Close
6,386.119XXP - 6,384.130 6,391.161 6,371.745 6,378.628
6,379.30 0.00% 11/24/2017  2:32:19 AM Deutsche Bank