12/10/2019 10:30:00 PM Chg. -8.452 Open High Low Previous Close
8,354.292XXP -0.10% 8,364.548 8,392.889 8,339.367 8,362.744
8,384.00 +0.22% 12/11/2019  2:50:25 PM Deutsche Bank