4/18/2019 10:30:00 PM Chg. +8.997 Open High Low Previous Close
7,689.715XXP +0.12% 7,688.933 7,694.182 7,647.402 7,680.718
7,696.00 +0.38% 11:00:01 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 103
Next exchange holiday: 4/19/2019

Quote data

Open: 7,688.933
High: 7,694.182
Low: 7,647.402
Previous Close: 7,680.718
Price fixings: 27,946
 

Gainers

Name Last Chg. (%)
Align Technology 281.42 +2.83%
Cintas Corporation 213.75 +1.81%
Western Digital 55.43 +1.80%
T-Mobile US 73.70 +1.74%
Netflix 360.38 +1.58%
IDEXX Laboratories 218.48 +1.39%
ASML Holding - AD... 205.99 +1.39%
Microsoft 123.45 +1.37%
Fastenal Company 71.08 +1.36%
Starbucks 76.08 +1.27%

Losers

Name Last Chg. (%)
Check Point Software 120.01 -7.40%
Intuitive Surgical 495.00 -5.64%
Regeneron Pharmac... 333.13 -2.82%
Amgen 177.45 -2.71%
Workday 187.90 -1.66%
Hasbro 88.75 -1.60%
J.B. Hunt Transpo... 97.20 -1.32%
PAYPAL HOLDINGS 107.39 -1.31%
Skyworks Solutions 90.02 -1.29%
Cognizant 71.32 -1.18%
 

Performance

1 Week  
+1.25%
1 Month  
+4.96%
3 Months  
+13.34%
YTD  
+21.48%
1 Year  
+12.53%
3 Years  
+68.29%
5 Years  
+117.56%
1W High / 1W Low: 7,680.718 7,594.890
1M High / 1M Low: 7,680.718 7,308.193
6M High / 6M Low: 7,680.718 5,899.354
High (YTD): 4/17/2019 7,680.718
Low (YTD): 1/3/2019 6,147.127
52W High: 4/17/2019 7,680.718
52W Low: 12/24/2018 5,899.354
Avg. price 1W:   7,637.522
Avg. volume 1W:   526.79 mill.
Avg. price 1M:   7,485.258
Avg. volume 1M:   580.92 mill.
Avg. price 6M:   6,938.816
Avg. volume 6M:   663.2 mill.
Avg. price 1Y:   7,082.899
Avg. volume 1Y:   606.49 mill.
Volatility 1M:   11.62%
Volatility 6M:   24.33%
Volatility 1Y:   20.39%
Volatility 3Y:   16.27%