1/18/2019 10:30:00 PM Chg. +66.155 Open High Low Previous Close
6,784.608XXP +0.98% 6,771.522 6,816.230 6,727.938 6,718.453
6,796.00 0.00% 1/19/2019  2:27:38 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 103
Next exchange holiday: 1/21/2019

Quote data

Open: 6,771.522
High: 6,816.230
Low: 6,727.938
Previous Close: 6,718.453
Price fixings: 27,916
 

Gainers

Name Last Chg. (%)
Western Digital 39.21 +7.48%
J.B. Hunt Transpo... 106.16 +6.34%
Micron Technology 35.76 +5.57%
JD.com - American... 23.25 +5.04%
lululemon athletica 152.11 +4.82%
Fiserv 77.85 +4.40%
Lam Research 147.50 +4.05%
AutoDesk 141.73 +3.85%
CSX 67.35 +3.66%
Align Technology 220.18 +3.58%

Losers

Name Last Chg. (%)
Tesla 302.17 -13.01%
Netflix 339.07 -1.43%
United Continenta... 85.57 -1.30%
Charter Communica... 291.02 -1.13%
Incyte 78.43 -0.31%
Celgene Corporation 86.28 -0.28%
Biogen Idec 337.54 -0.25%
Sirius XM Holdings 6.05 +0.08%
Xcel Energy 50.71 +0.10%
Dollar Tree 94.67 +0.11%
 

Performance

1 Week  
+2.78%
1 Month  
+6.96%
3 Months
  -4.54%
YTD  
+7.18%
1 Year
  -0.73%
3 Years  
+63.60%
5 Years  
+88.92%
1W High / 1W Low: 6,718.453 6,541.038
1M High / 1M Low: 6,718.453 5,899.354
6M High / 6M Low: 7,660.180 5,899.354
High (YTD): 1/17/2019 6,718.453
Low (YTD): 1/3/2019 6,147.127
52W High: 8/29/2018 7,660.180
52W Low: 12/24/2018 5,899.354
Avg. price 1W:   6,649.423
Avg. volume 1W:   607.56 mill.
Avg. price 1M:   6,404.493
Avg. volume 1M:   703.5 mill.
Avg. price 6M:   7,073.965
Avg. volume 6M:   553.86 mill.
Avg. price 1Y:   6,981.523
Avg. volume 1Y:   574.56 mill.
Volatility 1M:   34.47%
Volatility 6M:   25.37%
Volatility 1Y:   22.96%
Volatility 3Y:   16.72%