7/8/2020 10:30:00 PM Chg. +142.690 Open High Low Previous Close
10,666.701XXP +1.36% 10,594.413 10,669.130 10,528.821 10,524.011
10,689.00 +0.94% 7/9/2020  10:42:26 AM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 103
Next exchange holiday: 9/7/2020

Quote data

Open: 10,594.413
High: 10,669.130
Low: 10,528.821
Previous Close: 10,524.011
Price fixings: 27,942
 

Gainers

Name Last Chg. (%)
JD.com - American... 65.37 +6.00%
Biogen Idec 280.20 +4.48%
Docusign 206.34 +4.35%
NVIDIA Corporation 408.95 +3.66%
Splunk 205.13 +2.89%
Amazon.com 3,082.98 +2.76%
Western Digital 42.80 +2.61%
PAYPAL HOLDINGS 181.63 +2.58%
ASML Holding - AD... 391.81 +2.45%
eBay 58.31 +2.37%

Losers

Name Last Chg. (%)
Alexion Pharmaceu... 108.11 -3.82%
Fox 25.39 -3.24%
Tesla 1,365.62 -1.36%
Fastenal Company 43.48 -1.22%
Gilead Sciences 75.60 -1.04%
Vertex Pharmac. 296.10 -1.04%
Expedia 84.20 -1.00%
Microchip Technology 103.96 -0.91%
Comcast A 39.74 -0.66%
Illumina 370.11 -0.59%
 

Performance

1 Week  
+3.14%
1 Month  
+7.02%
3 Months  
+29.47%
YTD  
+22.14%
1 Year  
+36.28%
3 Years  
+88.58%
5 Years  
+145.10%
1W High / 1W Low: 10,666.701 10,341.892
1M High / 1M Low: 10,666.701 9,588.479
6M High / 6M Low: 10,666.701 6,994.291
High (YTD): 7/8/2020 10,666.701
Low (YTD): 3/20/2020 6,994.291
52W High: 7/8/2020 10,666.701
52W Low: 3/20/2020 6,994.291
Avg. price 1W:   10,534.165
Avg. volume 1W:   611.25 mill.
Avg. price 1M:   10,089.099
Avg. volume 1M:   770.7 mill.
Avg. price 6M:   9,007.496
Avg. volume 6M:   790.16 mill.
Avg. price 1Y:   8,515.251
Avg. volume 1Y:   641.17 mill.
Volatility 1M:   27.14%
Volatility 6M:   44.78%
Volatility 1Y:   33.21%
Volatility 3Y:   24.43%