10/22/2019 5:59:34 PM Chg. -25.787 Open High Low Previous Close
7,914.544XXP -0.32% 7,968.246 7,977.009 7,913.384 7,940.331
7,927.00 -0.16% 6:15:28 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 103
Next exchange holiday: 11/28/2019

Quote data

Open: 7,968.246
High: 7,977.009
Low: 7,913.384
Previous Close: 7,940.331
Price fixings: 8,960
 

Gainers

Name Last Chg. (%)
Biogen Idec 282.07 +26.09%
PACCAR 74.82 +2.58%
Dollar Tree 119.26 +2.20%
Regeneron Pharmac... 303.75 +1.93%
Ross Stores 112.79 +1.65%
Celgene Corporation 105.01 +1.58%
NetApp 55.31 +1.32%
Gilead Sciences 66.08 +1.32%
Ulta Beauty 238.32 +1.29%
The Kraft Heinz 28.14 +1.22%

Losers

Name Last Chg. (%)
Hasbro 102.02 -15.05%
Liberty Global - ... 24.33 -4.94%
Liberty Global - ... 23.30 -4.17%
Cadence Design Syst. 64.11 -4.00%
Netflix 268.92 -3.25%
Intuitive Surgical 544.45 -3.24%
Facebook 184.48 -2.79%
NetEase - America... 274.48 -2.43%
Fiserv 102.08 -2.32%
JD.com - American... 30.38 -2.11%
 

Performance

1 Week
  -0.36%
1 Month  
+1.16%
3 Months  
+0.12%
YTD  
+25.03%
1 Year  
+10.83%
3 Years  
+63.12%
5 Years  
+100.39%
1W High / 1W Low: 7,942.851 7,868.491
1M High / 1M Low: 7,942.851 7,550.786
6M High / 6M Low: 8,016.953 6,978.017
High (YTD): 7/26/2019 8,016.953
Low (YTD): 1/3/2019 6,147.127
52W High: 7/26/2019 8,016.953
52W Low: 12/24/2018 5,899.354
Avg. price 1W:   7,922.805
Avg. volume 1W:   440.81 mill.
Avg. price 1M:   7,772.532
Avg. volume 1M:   464.12 mill.
Avg. price 6M:   7,684.463
Avg. volume 6M:   543.4 mill.
Avg. price 1Y:   7,320.681
Avg. volume 1Y:   601.88 mill.
Volatility 1M:   17.21%
Volatility 6M:   17.94%
Volatility 1Y:   21.28%
Volatility 3Y:   17.00%