2/14/2020 10:30:00 PM Chg. +27.878 Open High Low Previous Close
9,623.580XXP +0.29% 9,613.882 9,634.751 9,583.083 9,595.702
9,623.50 +0.05% 11:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 103
Next exchange holiday: 2/17/2020

Quote data

Open: 9,613.882
High: 9,634.751
Low: 9,583.083
Previous Close: 9,595.702
Price fixings: 27,946
 

Gainers

Name Last Chg. (%)
Expedia 122.80 +11.07%
NVIDIA Corporation 289.99 +7.06%
eBay 38.16 +2.62%
Illumina 298.92 +2.62%
MercadoLibre 734.74 +2.22%
Intuit 304.23 +2.16%
PAYPAL HOLDINGS 123.00 +2.08%
Vertex Pharmac. 243.76 +1.62%
Booking Holdings 1,991.36 +1.61%
Activision Blizzard 63.51 +1.52%

Losers

Name Last Chg. (%)
Liberty Global - ... 19.46 -3.95%
Liberty Global - ... 20.34 -3.72%
The Kraft Heinz 26.86 -3.29%
American Airlines... 29.19 -3.10%
Skyworks Solutions 119.01 -2.90%
NetApp 54.13 -2.00%
Broadcom Limited ... 317.77 -1.95%
United Continenta... 79.49 -1.84%
Cognizant 68.43 -1.60%
Micron Technology 58.50 -1.42%
 

Performance

1 Week  
+2.37%
1 Month  
+5.46%
3 Months  
+15.73%
YTD  
+10.20%
1 Year  
+36.40%
3 Years  
+81.56%
5 Years  
+119.51%
1W High / 1W Low: 9,623.580 9,516.840
1M High / 1M Low: 9,623.580 8,952.178
6M High / 6M Low: 9,623.580 7,464.995
High (YTD): 2/14/2020 9,623.580
Low (YTD): 1/3/2020 8,793.904
52W High: 2/14/2020 9,623.580
52W Low: 6/3/2019 6,978.017
Avg. price 1W:   9,573.437
Avg. volume 1W:   529.07 mill.
Avg. price 1M:   9,277.461
Avg. volume 1M:   568.98 mill.
Avg. price 6M:   8,333.539
Avg. volume 6M:   494.54 mill.
Avg. price 1Y:   7,936.253
Avg. volume 1Y:   538.49 mill.
Volatility 1M:   15.88%
Volatility 6M:   13.29%
Volatility 1Y:   14.95%
Volatility 3Y:   17.06%