11/17/2017 10:30:00 PM Chg. -24.630 Open High Low Previous Close
6,314.510XXP -0.39% 6,343.641 6,345.556 6,308.475 6,339.141
6,314.00 0.00% 11/18/2017  9:23:18 AM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 107
Next exchange holiday: 11/23/2017

Quote data

Open: 6,343.641
High: 6,345.556
Low: 6,308.475
Previous Close: 6,339.141
Price fixings: 25,186
 

Gainers

Name Last Chg. (%)
NetEase - America... 367.24 +12.64%
Viacom - Class B 26.14 +10.34%
Ross Stores 72.27 +9.97%
Twenty-First Cent... 30.49 +6.55%
Twenty-First Cent... 31.15 +6.21%
Discovery Communi... 16.47 +4.74%
Discovery Communi... 17.55 +4.68%
Ulta Beauty 215.05 +4.47%
MercadoLibre 269.89 +2.98%
Liberty Media 24.90 +2.81%

Losers

Name Last Chg. (%)
PACCAR 66.69 -4.33%
Cognizant 72.90 -3.25%
KLA Tencor 101.58 -3.01%
Comcast A 36.16 -2.43%
Electronic Arts 108.87 -2.40%
Applied Materials 56.52 -2.27%
Intel Corporation 44.64 -2.20%
Liberty Global LI... 21.40 -1.81%
PAYPAL HOLDINGS 76.41 -1.65%
J.B. Hunt Transpo... 101.51 -1.47%
 

Performance

1 Week  
+0.09%
1 Month  
+3.27%
3 Months  
+9.04%
YTD  
+29.83%
1 Year  
+31.33%
3 Years  
+48.85%
5 Years  
+149.18%
1W High / 1W Low: 6,339.141 6,258.359
1M High / 1M Low: 6,345.811 6,037.872
6M High / 6M Low: 6,345.811 5,596.956
High (YTD): 11/8/2017 6,345.811
Low (YTD): 1/3/2017 4,911.334
52W High: 11/8/2017 6,345.811
52W Low: 12/1/2016 4,734.096
Avg. price 1W:   6,304.366
Avg. volume 1W:   531.1 mill.
Avg. price 1M:   6,223.925
Avg. volume 1M:   573.09 mill.
Avg. price 6M:   5,928.818
Avg. volume 6M:   526.97 mill.
Avg. price 1Y:   5,588.399
Avg. volume 1Y:   519.58 mill.
Volatility 1M:   12.35%
Volatility 6M:   11.58%
Volatility 1Y:   10.20%
Volatility 3Y:   14.92%