11/30/2020 10:30:00 PM Chg. +10.104 Open High Low Previous Close
12,268.316XXP +0.08% 12,278.779 12,299.609 12,090.931 12,258.212
12,392.00 +1.27% 12/1/2020  12:26:46 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 103
Next exchange holiday: 12/24/2020

Quote data

Open: 12,278.779
High: 12,299.609
Low: 12,090.931
Previous Close: 12,258.212
Trades: 27,946
 

Gainers

Name Last Chg. (%)
Advanced Micro De... 92.70 +6.30%
Xilinx 145.84 +6.13%
Skyworks Solutions 141.17 +3.66%
Electronic Arts 127.98 +3.06%
Activision Blizzard 79.57 +2.83%
Apple 119.87 +2.82%
AutoDesk 280.41 +2.75%
MercadoLibre 1,555.64 +2.69%
Take-Two Interact... 180.63 +2.36%
Qualcomm 147.14 +2.32%

Losers

Name Last Chg. (%)
JD.com 85.35 -4.53%
Zoom Video Commun... 453.06 -3.85%
Pinduoduo 138.74 -3.64%
Tesla 566.51 -3.25%
NetEase 90.38 -3.16%
Comcast A 50.26 -2.84%
Walgreens Boots A... 37.99 -2.59%
BioMarin Pharmace... 78.67 -2.19%
Ulta Beauty 275.40 -2.13%
Marriott INT. 126.99 -1.90%
 

Performance

1 Week  
+1.56%
1 Month  
+11.00%
3 Months
  -0.20%
YTD  
+40.48%
1 Year  
+45.99%
3 Years  
+93.57%
5 Years  
+160.13%
1W High / 1W Low: 12,268.316 12,079.806
1M High / 1M Low: 12,268.316 11,084.757
6M High / 6M Low: 12,420.543 9,588.479
High (YTD): 9/2/2020 12,420.543
Low (YTD): 3/20/2020 6,994.291
52W High: 9/2/2020 12,420.543
52W Low: 3/20/2020 6,994.291
Avg. price 1W:   12,189.637
Avg. volume 1W:   713.09 mill.
Avg. price 1M:   11,893.281
Avg. volume 1M:   741.3 mill.
Avg. price 6M:   11,116.513
Avg. volume 6M:   750.45 mill.
Avg. price 1Y:   9,928.616
Avg. volume 1Y:   736.77 mill.
Volatility 1M:   23.78%
Volatility 6M:   25.89%
Volatility 1Y:   35.65%
Volatility 3Y:   25.94%