9/18/2018 10:30:00 PM Chg. +59.670 Open High Low Previous Close
7,494.399XXP +0.80% 7,440.859 7,531.199 7,436.534 7,434.730
7,495.50 +0.81% 11:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 103
Next exchange holiday: 11/22/2018

Quote data

Open: 7,440.859
High: 7,531.199
Low: 7,436.534
Previous Close: 7,434.730
Price fixings: 25,183
 

Gainers

Name Last Chg. (%)
Netflix 367.85 +4.98%
Symantec Corporation 20.66 +4.34%
Micron Technology 45.33 +4.00%
Charter Communica... 328.81 +2.94%
Alexion Pharmaceu... 120.89 +2.63%
Hologic 40.53 +2.53%
Comcast A 37.78 +2.16%
Broadcom Limited ... 239.82 +2.11%
Qualcomm 74.72 +2.03%
Align Technology 386.02 +2.01%

Losers

Name Last Chg. (%)
Tesla 284.93 -3.38%
MercadoLibre 314.95 -2.24%
The Kraft Heinz 57.10 -2.13%
PepsiCo 114.01 -1.22%
NVIDIA Corporation 271.03 -1.08%
Workday 143.69 -0.64%
Microchip Technology 80.40 -0.61%
Mondelez INT. 43.48 -0.59%
Monster Beverage 59.40 -0.57%
Synopsys 99.61 -0.49%
 

Performance

1 Week
  -0.18%
1 Month  
+1.58%
3 Months  
+3.35%
YTD  
+17.17%
1 Year  
+25.30%
3 Years  
+73.33%
5 Years  
+131.93%
1W High / 1W Low: 7,561.687 7,434.729
1M High / 1M Low: 7,660.180 7,371.418
6M High / 6M Low: 7,660.180 6,390.837
High (YTD): 8/29/2018 7,660.180
Low (YTD): 2/8/2018 6,306.100
52W High: 8/29/2018 7,660.180
52W Low: 9/25/2017 5,867.348
Avg. price 1W:   7,507.570
Avg. volume 1W:   521.62 mill.
Avg. price 1M:   7,509.690
Avg. volume 1M:   478.3 mill.
Avg. price 6M:   7,087.810
Avg. volume 6M:   550.68 mill.
Avg. price 1Y:   6,777.652
Avg. volume 1Y:   560.92 mill.
Volatility 1M:   11.73%
Volatility 6M:   16.94%
Volatility 1Y:   16.17%
Volatility 3Y:   14.93%