6/22/2018 10:30:00 PM Chg. -19.976 Open High Low Previous Close
7,197.512XXP -0.28% 7,239.716 7,239.750 7,177.457 7,217.488
7,196.00 0.00% 6/23/2018  8:45:21 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 103
Next exchange holiday: 7/3/2018

Quote data

Open: 7,239.716
High: 7,239.750
Low: 7,177.457
Previous Close: 7,217.488
Price fixings: 25,186
 

Gainers

Name Last Chg. (%)
Henry Schein 74.70 +3.69%
DISH Network 34.88 +3.38%
Comcast A 33.82 +3.11%
Liberty Global - ... 30.12 +2.69%
Charter Communica... 299.22 +2.51%
Liberty Global - ... 28.99 +2.35%
Hologic 40.46 +2.31%
Incyte 74.02 +2.14%
NetEase - America... 259.29 +2.01%
Vertex Pharmac. 159.09 +1.62%

Losers

Name Last Chg. (%)
Micron Technology 57.05 -4.05%
Tesla 333.63 -3.99%
KLA Tencor 106.50 -3.44%
NVIDIA Corporation 250.87 -2.40%
Cadence Design Syst. 43.87 -2.29%
Applied Materials 47.93 -2.11%
Adobe Systems 243.62 -2.10%
Intuit 205.96 -1.84%
Align Technology 353.19 -1.78%
Microchip Technology 96.91 -1.76%
 

Performance

1 Week
  -0.80%
1 Month  
+3.57%
3 Months  
+10.59%
YTD  
+12.52%
1 Year  
+24.03%
3 Years  
+59.08%
5 Years  
+152.70%
1W High / 1W Low: 7,280.705 7,197.512
1M High / 1M Low: 7,280.705 6,926.544
6M High / 6M Low: 7,280.705 6,306.100
High (YTD): 6/20/2018 7,280.705
Low (YTD): 2/8/2018 6,306.100
52W High: 6/20/2018 7,280.705
52W Low: 7/3/2017 5,596.956
Avg. price 1W:   7,235.031
Avg. volume 1W:   631.05 mill.
Avg. price 1M:   7,142.117
Avg. volume 1M:   572.02 mill.
Avg. price 6M:   6,811.703
Avg. volume 6M:   594.79 mill.
Avg. price 1Y:   6,425.410
Avg. volume 1Y:   558.84 mill.
Volatility 1M:   9.87%
Volatility 6M:   19.86%
Volatility 1Y:   16.03%
Volatility 3Y:   15.93%