11/20/2018 8:16:46 PM Chg. -109.917 Open High Low Previous Close
6,533.000XXP -1.65% 6,475.684 6,614.012 6,442.360 6,642.917
6,518.50 -2.20% 8:31:50 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 103
Next exchange holiday: 11/22/2018

Quote data

Open: 6,475.684
High: 6,614.012
Low: 6,442.360
Previous Close: 6,642.917
Price fixings: 17,188
 

Gainers

Name Last Chg. (%)
NVIDIA Corporation 148.59 +2.71%
Workday 126.81 +2.18%
Texas Instruments 96.37 +1.83%
KLA Tencor 93.77 +1.59%
Western Digital 45.78 +1.44%
Shire - American ... 176.57 +0.51%
Intuitive Surgical 484.96 +0.50%
Maxim Integr. Prod. 51.94 -0.10%
Qualcomm 54.82 -0.14%
Twenty-First Cent... 48.44 -0.15%

Losers

Name Last Chg. (%)
JD.com - American... 19.33 -8.41%
Ross Stores 84.03 -7.89%
MercadoLibre 313.79 -6.47%
Liberty Interacti... 21.40 -5.85%
Charter Communica... 306.52 -5.23%
Liberty Global - ... 22.52 -4.94%
Liberty Global - ... 22.16 -4.48%
O'Reilly Automotive 338.62 -4.42%
Xilinx 84.10 -4.32%
Wynn Resorts 100.03 -4.03%
 

Performance

1 Week
  -4.36%
1 Month
  -8.08%
3 Months
  -11.37%
YTD  
+2.14%
1 Year  
+3.56%
3 Years  
+39.40%
5 Years  
+94.02%
1W High / 1W Low: 6,890.447 6,642.917
1M High / 1M Low: 7,203.133 6,642.917
6M High / 6M Low: 7,660.180 6,642.917
High (YTD): 8/29/2018 7,660.180
Low (YTD): 2/8/2018 6,306.100
52W High: 8/29/2018 7,660.180
52W Low: 12/4/2017 6,263.701
Avg. price 1W:   6,800.231
Avg. volume 1W:   151.61 mill.
Avg. price 1M:   6,933.356
Avg. volume 1M:   403.59 mill.
Avg. price 6M:   7,255.511
Avg. volume 6M:   521.22 mill.
Avg. price 1Y:   6,967.701
Avg. volume 1Y:   557.14 mill.
Volatility 1M:   34.14%
Volatility 6M:   19.47%
Volatility 1Y:   19.61%
Volatility 3Y:   15.88%