4/20/2018 10:30:00 PM Chg. -107.137 Open High Low Previous Close
6,667.751XXP -1.58% 6,754.675 6,757.678 6,642.834 6,774.888
6,671.50 0.00% 4/21/2018  9:44:03 AM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 102
Next exchange holiday: 5/28/2018

Quote data

Open: 6,754.675
High: 6,757.678
Low: 6,642.834
Previous Close: 6,774.888
Price fixings: 25,186
 

Gainers

Name Last Chg. (%)
Shire - American ... 164.34 +2.33%
Vodafone - Americ... 29.75 +1.00%
Lam Research 191.85 +0.75%
Microchip Technology 85.65 +0.59%
Wynn Resorts 192.48 +0.43%
Ulta Beauty 235.05 +0.40%
eBay 42.21 +0.24%
Western Digital 89.58 +0.11%
Analog Devices 89.77 -0.07%
Marriott INT. 137.45 -0.09%

Losers

Name Last Chg. (%)
Apple 165.75 -4.15%
JD.com - American... 37.44 -3.70%
Alexion Pharmaceu... 107.87 -3.45%
Tesla 290.14 -3.38%
DISH Network 37.19 -3.38%
NetEase - America... 266.50 -3.10%
Maxim Integr. Prod. 54.42 -3.08%
Skyworks Solutions 91.20 -2.80%
The Kraft Heinz 58.23 -2.48%
Broadcom Limited ... 237.13 -2.37%
 

Performance

1 Week  
+0.59%
1 Month
  -2.71%
3 Months
  -2.44%
YTD  
+4.24%
1 Year  
+22.52%
3 Years  
+50.31%
5 Years  
+139.81%
1W High / 1W Low: 6,833.213 6,667.751
1M High / 1M Low: 6,853.452 6,390.837
6M High / 6M Low: 7,131.121 6,037.872
High (YTD): 3/12/2018 7,131.121
Low (YTD): 2/8/2018 6,306.100
52W High: 3/12/2018 7,131.121
52W Low: 4/21/2017 5,442.049
Avg. price 1W:   6,753.480
Avg. volume 1W:   518.16 mill.
Avg. price 1M:   6,615.038
Avg. volume 1M:   617.52 mill.
Avg. price 6M:   6,586.048
Avg. volume 6M:   596.4 mill.
Avg. price 1Y:   6,204.000
Avg. volume 1Y:   559.58 mill.
Volatility 1M:   30.12%
Volatility 6M:   19.50%
Volatility 1Y:   15.92%
Volatility 3Y:   15.92%