3/25/2019 4:37:16 PM Chg. +0.778 Open High Low Previous Close
7,326.835XXP +0.01% 7,299.933 7,342.508 7,265.276 7,326.057
7,314.50 -0.20% 4:53:33 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 103
Next exchange holiday: 4/19/2019

Quote data

Open: 7,299.933
High: 7,342.508
Low: 7,265.276
Previous Close: 7,326.057
Price fixings: 7,621
 

Gainers

Name Last Chg. (%)
O'Reilly Automotive 385.66 +2.56%
Booking Holdings 1,756.00 +2.09%
Ulta Beauty 336.88 +1.96%
lululemon athletica 145.81 +1.82%
Ctrip.com INT., -... 40.90 +1.54%
Regeneron Pharmac... 397.02 +1.37%
Monster Beverage 54.19 +1.24%
JD.com - American... 28.33 +1.18%
Vertex Pharmac. 183.41 +1.05%
Biogen Idec 218.42 +0.86%

Losers

Name Last Chg. (%)
Xilinx 122.96 -3.11%
NVIDIA Corporation 172.75 -2.66%
Micron Technology 40.71 -2.20%
Analog Devices 105.07 -2.16%
Microchip Technology 83.62 -2.13%
Skyworks Solutions 80.86 -2.07%
Liberty Global - ... 24.84 -2.01%
Texas Instruments 107.64 -1.88%
Liberty Global - ... 25.55 -1.77%
NXP Semiconductors 89.25 -1.50%
 

Performance

1 Week  
+0.01%
1 Month  
+2.97%
3 Months  
+24.20%
YTD  
+15.75%
1 Year  
+12.58%
3 Years  
+66.31%
5 Years  
+101.86%
1W High / 1W Low: 7,493.269 7,326.057
1M High / 1M Low: 7,493.269 7,015.690
6M High / 6M Low: 7,645.453 5,899.354
High (YTD): 3/21/2019 7,493.269
Low (YTD): 1/3/2019 6,147.127
52W High: 8/29/2018 7,660.180
52W Low: 12/24/2018 5,899.354
Avg. price 1W:   7,375.128
Avg. volume 1W:   692.44 mill.
Avg. price 1M:   7,205.766
Avg. volume 1M:   647.81 mill.
Avg. price 6M:   6,917.280
Avg. volume 6M:   669.68 mill.
Avg. price 1Y:   7,019.265
Avg. volume 1Y:   611.13 mill.
Volatility 1M:   14.85%
Volatility 6M:   26.22%
Volatility 1Y:   21.38%
Volatility 3Y:   16.38%