7/20/2018 10:30:00 PM Chg. -2.131 Open High Low Previous Close
7,350.227XXP -0.03% 7,379.132 7,398.593 7,343.370 7,352.358
7,351.00 -0.02% 10:59:54 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 103
Next exchange holiday: 9/3/2018

Quote data

Open: 7,379.132
High: 7,398.593
Low: 7,343.370
Previous Close: 7,352.358
Price fixings: 25,186
 

Gainers

Name Last Chg. (%)
Cintas Corporation 203.58 +5.08%
IDEXX Laboratories 248.24 +2.24%
ASML Holding - AD... 219.89 +2.14%
Align Technology 375.51 +1.41%
Microsoft 106.34 +1.18%
Fastenal Company 57.47 +1.13%
Express Scripts H... 77.57 +1.09%
Facebook 210.00 +0.95%
NetEase - America... 264.12 +0.85%
Monster Beverage 61.63 +0.80%

Losers

Name Last Chg. (%)
Skyworks Solutions 96.97 -5.40%
JD.com - American... 35.52 -3.66%
Micron Technology 55.01 -2.13%
Tesla 313.57 -2.09%
Expedia 125.52 -1.81%
Comcast A 34.32 -1.69%
Vertex Pharmac. 177.33 -1.55%
KLA Tencor 106.98 -1.43%
Liberty Interacti... 21.70 -1.34%
Citrix Systems 108.26 -1.31%
 

Performance

1 Week
  -0.35%
1 Month  
+2.12%
3 Months  
+10.24%
YTD  
+14.91%
1 Year  
+24.13%
3 Years  
+58.98%
5 Years  
+140.58%
1W High / 1W Low: 7,403.892 7,350.227
1M High / 1M Low: 7,403.892 6,969.674
6M High / 6M Low: 7,403.892 6,306.100
High (YTD): 7/17/2018 7,403.892
Low (YTD): 2/8/2018 6,306.100
52W High: 7/17/2018 7,403.892
52W Low: 8/21/2017 5,786.537
Avg. price 1W:   7,370.900
Avg. volume 1W:   509.66 mill.
Avg. price 1M:   7,208.293
Avg. volume 1M:   520.98 mill.
Avg. price 6M:   6,896.119
Avg. volume 6M:   595.08 mill.
Avg. price 1Y:   6,535.661
Avg. volume 1Y:   560.57 mill.
Volatility 1M:   15.49%
Volatility 6M:   20.26%
Volatility 1Y:   16.12%
Volatility 3Y:   15.90%