5/6/2021 10:30:00 PM Chg. +110.361 Open High Low Previous Close
13,613.732XXP +0.82% 13,490.936 13,617.335 13,403.460 13,503.371
13,735.50 +1.71% 5/7/2021  3:27:13 PM Deutsche Bank

Master data

WKN: -
Ticker: NDX.X
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 102
Next exchange holiday: 5/31/2021

Quote data

Open: 13,490.936
High: 13,617.335
Low: 13,403.460
Previous Close: 13,503.371
Trades: 27,946
 

Gainers

Name Last Chg. (%)
Peloton Interactive 89.02 +13.19%
Match Group 144.46 +3.25%
Okta 241.03 +2.85%
Adobe Systems 494.00 +2.12%
NVIDIA Corporation 592.34 +2.02%
Broadcom 456.93 +1.82%
PayPal Holdings 256.70 +1.81%
Alphabet A 2,372.29 +1.51%
Automatic Data Pr... 198.19 +1.48%
DocuSign 196.45 +1.40%

Losers

Name Last Chg. (%)
Pinduoduo 134.30 -0.23%
Kraft Heinz 43.10 -0.09%
Amgen 251.18 -0.09%
Marriott INT. 142.48 -0.08%
T-Mobile US 138.89 -0.04%
PepsiCo 145.57 +0.02%
Gilead Sciences 66.59 +0.03%
Starbucks 114.84 +0.10%
Walgreens Boots A... 54.60 +0.20%
JD.com 76.56 +0.21%
 

Performance

1 Week
  -1.78%
1 Month
  -0.02%
3 Months  
+0.07%
YTD  
+5.63%
1 Year  
+49.57%
3 Years  
+99.56%
5 Years  
+214.39%
1W High / 1W Low: 13,860.760 13,503.371
1M High / 1M Low: 14,041.908 13,503.371
6M High / 6M Low: 14,041.908 11,624.286
High (YTD): 4/16/2021 14,041.908
Low (YTD): 3/8/2021 12,299.080
52W High: 4/16/2021 14,041.908
52W Low: 5/13/2020 9,000.077
Avg. price 1W:   13,664.450
Avg. volume 1W:   621.36 mill.
Avg. price 1M:   13,837.935
Avg. volume 1M:   599 mill.
Avg. price 6M:   13,030.900
Avg. volume 6M:   692 mill.
Avg. price 1Y:   11,884.335
Avg. volume 1Y:   722.8 mill.
Volatility 1M:   15.31%
Volatility 6M:   19.92%
Volatility 1Y:   23.13%
Volatility 3Y:   25.88%