7/18/2018 10:30:00 PM Chg. -13.766 Open High Low Previous Close
7,390.126XXP -0.19% 7,407.248 7,411.245 7,368.359 7,403.891
7,383.00 -0.34% 10:59:56 PM Deutsche Bank