2/21/2020 10:30:00 PM Chg. -181.142 Open High Low Previous Close
9,446.688XXP -1.88% 9,582.543 9,593.998 9,406.379 9,627.830
9,448.50 -1.69% 11:00:01 PM Deutsche Bank