4/25/2019 10:30:00 PM Chg. +32.506 Open High Low Previous Close
7,816.919XXP +0.42% 7,850.713 7,851.975 7,778.229 7,784.413
7,786.50 +0.08% 4/26/2019  8:37:43 AM Deutsche Bank