5/22/2018 10:30:00 PM Chg. -11.912 Open High Low Previous Close
6,893.620XXP -0.17% 6,934.704 6,947.430 6,883.745 6,905.532
6,834.00 -0.99% 5/23/2018  3:05:44 PM Deutsche Bank