10/18/2018 10:30:00 PM Chg. -162.543 Open High Low Previous Close
7,116.088XXP -2.23% 7,250.925 7,251.543 7,081.886 7,278.631
7,158.00 +0.20% 10/19/2018  5:27:37 AM Deutsche Bank