11/17/2017 10:30:00 PM Chg. -24.630 Open High Low Previous Close
6,314.510XXP -0.39% 6,343.641 6,345.556 6,308.475 6,339.141
6,314.00 -0.42% 11:00:01 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc64.10-0.02%+1.73%
+4.23%+16.25%--Markets 
Adobe Systems Incorporated182.27-0.03%+0.28%
+19.12%+35.48%--Markets 
Akamai Technologies, Inc.55.45+0.33%+2.21%
+8.70%+18.03%--Markets 
Alexion Pharmaceuticals, Inc.110.89+0.55%-3.73%
-20.94%-4.96%--Markets 
Align Technology, Inc.253.72-0.46%+1.71%
+30.70%+84.27%--Markets 
Alphabet Inc. A1,036.16-1.16%-0.73%
+2.35%+9.08%--Markets 
Alphabet Inc. C1,019.34-1.26%-0.81%
+2.65%+9.62%--Markets 
Amazon.com, Inc.1,129.70-0.66%+0.44%
+13.31%+17.92%--Markets 
American Airlines Group, Inc.47.38-0.58%+3.40%
-8.92%+6.14%--Markets 
Amgen Inc.170.00-0.42%-1.36%
-8.74%+7.62%--Markets 
Analog Devices, Inc.90.40-0.09%+0.92%
+1.55%+12.33%--Markets 
Apple Inc.170.07-0.67%-2.63%
+6.48%+11.54%--Markets 
Applied Materials, Inc.56.52-2.27%+0.32%
+2.13%+28.72%--Markets 
Autodesk, Inc.127.51+0.41%+3.57%
+7.58%+32.95%--Markets 
Automatic Data Processing, Inc...111.06+0.03%-0.03%
-2.52%+12.95%--Markets 
Baidu, Inc. - American Deposit...239.310.00%+0.81%
-11.01%+31.25%--Markets 
Biogen Inc.314.12+0.09%+1.13%
-8.81%+24.27%--Markets 
BioMarin Pharmaceutical Inc.82.90+0.42%+1.07%
-6.44%-7.91%--Markets 
Broadcom Limited - Ordinary Sh...271.91-0.04%+2.62%
+11.48%+14.33%--Markets 
CA Inc.32.52-0.18%+0.22%
-3.50%+4.77%--Markets 
Celgene Corporation104.11+0.73%+1.74%
-24.10%-11.31%--Markets 
Cerner Corporation65.41-0.18%+0.14%
-9.99%+2.52%--Markets 
Charter Communications, Inc.341.41+0.18%+0.86%
-3.00%+8.10%--Markets 
Check Point Software Technolog...102.14-0.82%-0.35%
-13.45%-6.00%--Markets 
Cintas Corporation148.93-0.81%+2.00%
-1.47%+23.48%--Markets 
Cisco Systems, Inc.35.90+0.20%+5.65%
+7.07%+14.44%--Markets 
Citrix Systems, Inc.86.50+0.98%+2.68%
+5.23%+4.76%--Markets 
Cognizant Technology Solutions...72.90-3.25%-1.82%
-1.41%+12.10%--Markets 
Comcast Corporation36.16-2.43%-1.90%
-0.11%-6.49%--Markets 
Costco Wholesale Corporation170.96-0.01%-0.22%
+8.53%+0.16%--Markets