NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 477.47 | +0.95% | -5.87% | -8.41% | +27.74% | -7.48% | Markets | |
| Advanced Micro Devices | 151.68 | -0.36% | -15.05% | +57.85% | +80.49% | +83.23% | Markets | |
| Airbnb Inc | 162.88 | +1.40% | -3.05% | +37.42% | +44.78% | -6.49% | Markets | |
| Alphabet A | 159.18 | +0.64% | +6.07% | +27.26% | +47.65% | +38.44% | Markets | |
| Alphabet C | 161.05 | +0.77% | +6.55% | +27.15% | +49.40% | +39.05% | Markets | |
| Amazon.com | 174.00 | -3.11% | -3.18% | +42.72% | +65.90% | +4.22% | Markets | |
| American Electric Power Compan... | 86.78 | +1.43% | +4.66% | +15.12% | -8.05% | -1.03% | Markets | |
| Amgen | 273.08 | -0.22% | -2.78% | +0.32% | +11.52% | +6.31% | Markets | |
| Analog Devices | 196.86 | +0.96% | +3.26% | +23.17% | +8.68% | +23.87% | Markets | |
| ANSYS | 328.65 | +0.93% | -5.38% | +21.31% | +5.13% | -11.61% | Markets | |
| Apple | 168.99 | +1.31% | -1.11% | -1.23% | +3.17% | +25.84% | Markets | |
| Applied Materials | 196.22 | +1.53% | -5.86% | +50.79% | +77.41% | +45.47% | Markets | |
| ASML Holding NV | 892.13 | -1.09% | -8.88% | +52.93% | +47.18% | +33.02% | Markets | |
| Astrazeneca PLC | 71.18 | +0.46% | +8.08% | +10.84% | -5.93% | +36.10% | Markets | |
| Atlassian Corp | 198.95 | -0.22% | +2.93% | +11.39% | +39.03% | -13.68% | Markets | |
| Autodesk | 214.97 | -1.36% | -17.80% | +7.37% | +13.01% | -27.17% | Markets | |
| Automatic Data Processing | 246.63 | -0.27% | +0.99% | +12.92% | +16.50% | +25.90% | Markets | |
| Baker Hughes Co | 32.64 | -1.15% | -1.89% | -4.06% | +11.40% | +63.04% | Markets | |
| Biogen | 201.91 | +4.52% | -6.78% | -18.20% | -28.50% | -23.16% | Markets | |
| Booking Holdings | 3,518.15 | -0.45% | -3.07% | +25.09% | +33.02% | +46.98% | Markets | |
| Broadcom | 1,257.64 | +0.77% | -6.92% | +47.95% | +102.26% | +169.72% | Markets | |
| Cadence Design Systems | 277.23 | -1.54% | -12.36% | +19.95% | +35.99% | +95.05% | Markets | |
| CDW Corp | 240.66 | -0.12% | -5.22% | +21.07% | +45.63% | +31.73% | Markets | |
| Charter Communications | 268.49 | +0.83% | -7.63% | -36.64% | -17.12% | -59.16% | Markets | |
| Cintas Corp | 663.90 | -0.39% | +4.38% | +32.35% | +48.56% | +87.82% | Markets | |
| Cisco Systems | 48.33 | +0.04% | -2.78% | -7.77% | +4.36% | -6.88% | Markets | |
| Coca-Cola European Partners PL... | 69.63 | +0.77% | -2.70% | +18.46% | +10.07% | +23.09% | Markets | |
| Cognizant Technology Solutions... | 67.49 | -0.39% | -6.26% | +5.26% | +15.47% | -14.19% | Markets | |
| Comcast Corp | 40.17 | -0.47% | -5.79% | -6.10% | +8.86% | -26.13% | Markets | |
| Constellation Energy Corporati... | 186.12 | -1.13% | -0.58% | +66.07% | +141.84% | - | Markets |
