1/16/2019 10:30:00 PM Chg. -1.076 Open High Low Previous Close
6,668.562XXP -0.02% 6,677.378 6,720.405 6,665.050 6,669.638
6,615.50 -0.68% 1/17/2019  9:42:28 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc47.14+0.63%-2.68%
+0.08%-41.77%-32.98%+35.03%Markets 
Adobe Systems Incorporated241.91-0.19%+1.76%
+9.18%-6.38%+23.15%+171.29%Markets 
Advanced Micro Devices, Inc.19.71-3.29%-0.15%
+4.73%+16.83%+61.82%+870.94%Markets 
Alexion Pharmaceuticals, Inc.111.70-0.03%+0.69%
+1.99%-18.10%-8.52%-29.61%Markets 
Align Technology, Inc.206.75+5.98%+2.04%
-0.13%-44.22%-24.04%+245.39%Markets 
Alphabet Inc. A1,088.83+0.19%+0.94%
+6.01%-10.28%-4.40%+53.25%Markets 
Alphabet Inc. C1,080.22+0.31%+1.03%
+6.16%-9.92%-4.62%+55.55%Markets 
Amazon.com, Inc.1,683.38+0.50%+1.65%
+10.55%-8.71%+29.89%+195.24%Markets 
American Airlines Group, Inc.32.85+2.35%+2.56%
+2.56%-12.17%-43.51%-15.25%Markets 
Amgen Inc.198.77-0.34%-1.93%
+4.58%+2.47%+5.74%+31.37%Markets 
Analog Devices, Inc.86.98-0.66%-1.85%
-0.38%-11.47%-8.98%+74.59%Markets 
Apple Inc.154.88+1.20%+0.72%
-5.54%-19.16%-13.52%+59.46%Markets 
Applied Materials, Inc.33.63-0.33%-3.25%
+2.94%-28.95%-41.34%+109.14%Markets 
ASML Holding N.V. - ADS repres...157.21-1.27%-3.34%
-2.08%-23.26%-20.98%+102.93%Markets 
Autodesk, Inc.135.29-0.31%-1.07%
+6.28%-0.92%+19.74%+173.87%Markets 
Automatic Data Processing, Inc...132.76+0.41%+0.21%
+0.19%-3.36%+8.79%+70.38%Markets 
Baidu, Inc. - American Deposit...169.63+0.93%+0.75%
-0.32%-37.16%-33.62%+3.48%Markets 
Biogen Inc.331.98-1.66%+0.24%
+6.07%-6.49%-3.67%+31.87%Markets 
BioMarin Pharmaceutical Inc.95.73+0.84%+1.93%
+3.57%-7.88%+6.76%+15.14%Markets 
Booking Holdings Inc.1,680.23-1.08%+0.16%
-3.43%-17.28%-13.85%+54.61%Markets 
Broadcom Limited - Ordinary Sh...251.57-1.91%+0.79%
-1.12%+20.76%-5.39%+109.69%Markets 
Cadence Design Systems, Inc.45.37+0.21%+2.32%
+7.18%-0.64%+1.18%+138.79%Markets 
Celgene Corporation87.29-1.07%+0.34%
+28.14%+1.67%-14.42%-15.30%Markets 
Cerner Corporation53.62-1.52%-0.87%
-1.29%-12.07%-23.71%-5.55%Markets 
Charter Communications, Inc.293.81-0.07%+0.35%
-5.09%-2.71%-17.88%+60.93%Markets 
Check Point Software Technolog...104.43-1.39%-3.13%
+0.25%-5.17%+0.87%+37.50%Markets 
Cintas Corporation178.29+0.41%+0.49%
+7.33%-8.20%+9.60%+112.17%Markets 
Cisco Systems, Inc.43.96-0.12%+1.59%
-0.61%+3.83%+6.70%+86.11%Markets 
Citrix Systems, Inc.107.06-0.35%+1.17%
+0.38%-2.76%+17.44%+102.77%Markets 
Cognizant Technology Solutions...65.77-0.36%+1.47%
+1.67%-20.49%-13.28%+12.03%Markets