3/26/2019 2:58:32 PM Chg. +89.157 Open High Low Previous Close
7,406.115XXP +1.22% 7,378.234 7,406.115 7,375.190 7,316.958
7,397.00 +0.91% 3:14:19 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc47.51+1.14%+2.44%
+12.88%-41.73%-32.20%+47.50%Markets 
Adobe Systems Incorporated266.47+1.61%+2.32%
+1.97%-0.75%+16.41%+188.01%Markets 
Advanced Micro Devices, Inc.26.56+2.35%+1.88%
+9.75%-17.44%+154.41%+851.97%Markets 
Alexion Pharmaceuticals, Inc.134.10+1.38%+0.87%
+0.65%-1.11%+20.26%+0.68%Markets 
Align Technology, Inc.276.34+1.91%+6.60%
+6.34%-28.99%+5.68%+293.48%Markets 
Alphabet Inc. A1,198.59+0.10%-0.36%
+6.83%+0.43%+13.79%+58.79%Markets 
Alphabet Inc. C1,193.65+0.04%-0.52%
+7.03%+1.11%+13.37%+62.34%Markets 
Amazon.com, Inc.1,797.86+1.35%+1.98%
+9.83%-8.98%+15.56%+208.41%Markets 
American Airlines Group, Inc.30.32+0.41%-4.02%
-16.31%-26.08%-41.52%-25.14%Markets 
Amgen Inc.189.19+1.36%-1.21%
-0.44%-8.55%+8.03%+26.77%Markets 
Analog Devices, Inc.106.38+1.06%-3.26%
-0.73%+15.25%+14.25%+81.41%Markets 
Apple Inc.192.18+1.81%+3.03%
+10.33%-12.84%+11.24%+81.87%Markets 
Applied Materials, Inc.40.02+1.59%-0.87%
+1.11%+4.57%-31.57%+98.61%Markets 
ASML Holding N.V. - ADS repres...186.89+0.37%-1.94%
+0.83%-0.94%-9.90%+92.81%Markets 
Autodesk, Inc.156.92+1.42%+1.16%
-3.90%+1.35%+16.91%+173.52%Markets 
Automatic Data Processing, Inc...155.50+1.13%+0.54%
+1.74%+3.92%+36.33%+75.21%Markets 
Baidu, Inc. - American Deposit...168.34+0.86%-1.38%
+3.96%-26.28%-28.67%-8.94%Markets 
Biogen Inc.225.46+2.35%-30.33%
-31.18%-35.39%-15.96%-3.89%Markets 
BioMarin Pharmaceutical Inc.89.24+0.65%-2.34%
-3.17%-9.00%+11.16%+10.35%Markets 
Booking Holdings Inc.1,775.25+1.20%+0.62%
-7.37%-9.76%-16.87%+36.43%Markets 
Broadcom Limited - Ordinary Sh...298.45+2.13%-0.38%
+8.57%+21.60%+20.51%+95.07%Markets 
Cadence Design Systems, Inc.62.62+0.77%+2.27%
+9.13%+39.34%+67.25%+172.26%Markets 
Celgene Corporation89.49+1.75%+0.45%
-0.23%+1.39%+2.66%-10.99%Markets 
Cerner Corporation57.17+0.82%-0.68%
+0.32%-10.91%-1.04%+11.10%Markets 
Charter Communications, Inc.357.09+0.04%-0.93%
+3.06%+11.07%+14.43%+62.79%Markets 
Check Point Software Technolog...126.17+0.61%+0.06%
+3.88%+6.54%+25.12%+52.32%Markets 
Cintas Corporation198.72+0.75%-3.80%
-2.18%-1.16%+16.22%+127.06%Markets 
Cisco Systems, Inc.53.35+1.16%+0.06%
+4.22%+10.25%+21.08%+90.81%Markets 
Citrix Systems, Inc.100.12+1.02%-1.16%
-5.05%-9.77%+6.72%+63.97%Markets 
Cognizant Technology Solutions...71.45+1.00%-0.78%
-0.79%-6.94%-12.45%+18.45%Markets