11/17/2017 10:30:00 PM Chg. -24.630 Open High Low Previous Close
6,314.510XXP -0.39% 6,343.641 6,345.556 6,308.475 6,339.141
6,314.00 0.00% 11/18/2017  9:23:18 AM Deutsche Bank
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
APPLIED MATERIALS INC.US038222105147.43211/17/201749.99949.276-1.844-3.74%47.78420948.08020751.11147.4328,120403,142.090Markets 
EL. ARTS INC. DL-,01US285512109992.28011/17/201794.59795.524-3.244-3.40%----95.30091.2631,786164,727.180Markets 
INTEL CORP. DL-,001US458140100137.85211/17/201738.78138.902-1.050-2.70%37.82652837.90152738.80137.84419,798757,894.250Markets 
COMCAST CORP. A DL-,01US20030N101930.90011/17/201731.54531.700-0.800-2.52%30.62226130.72126031.87030.8441,91060,116.630Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103864.7111/17/201765.8066.12-1.41-2.13%64.6235064.8935066.8064.3526,8781.76 mill.Markets 
ALPHABET INC.CL C DL-,001US02079K1079863.4011/17/2017875.50878.60-15.20-1.73%862.8550865.4550878.50863.40737644,956.88Markets 
FISERV INC. DL-,01US3377381088108.46011/17/2017109.850110.300-1.840-1.67%108.60092109.08091109.850108.46019221,028.940Markets 
ALPHABET INC.CL.A DL-,001US02079K3059877.6811/17/2017890.00892.22-14.54-1.63%877.1250879.1350891.50875.271,1651.03 mill.Markets 
SYMANTEC CORP. DL-,01US871503108923.71711/17/201723.89624.097-0.380-1.58%23.65525323.90025123.89623.6615,396128,179.870Markets 
NETFLIX INC. DL-,001US64110L1061163.74011/17/2017166.740166.260-2.520-1.52%163.44085164.12085167.060163.6002,529419,241.570Markets 
LIBERTY GL.LILAC C DL-,01GB00BTC0MD7818.4511/17/201718.4518.69-0.24-1.28%18.3032718.3532618.4518.453005,535Markets 
ALIGN TECHNOLOGY DL-,0001US0162551016214.8411/17/2017216.55217.60-2.76-1.27%214.7646215.7546218.01213.85508109,401.03Markets 
CHECK POINT SOFTW. TECHSIL001082411387.35111/17/201786.69488.338-0.987-1.12%86.2646986.9306987.73486.69439734,598.890Markets 
MICROSOFT DL-,00000625US594918104569.93411/17/201770.42970.699-0.765-1.08%----70.75769.79710,487737,840.440Markets 
BROADCOM LTD NPVSG9999014823229.6711/17/2017231.94232.14-2.46-1.06%229.9143231.0143234.03228.9928164,829.04Markets 
COGNIZANT TECH. SOL.AUS192446102362.36511/17/201764.07663.027-0.662-1.05%61.69811361.98411264.07662.36542026,599.900Markets 
STARBUCKS CORP.US855244109448.31411/17/201748.05048.823-0.509-1.04%48.15041548.37541348.65348.0503,318160,423.740Markets 
LAM RESEARCH CORP. DL-001US5128071082179.92411/17/2017182.063181.663-1.739-0.96%177.75533179.37033183.921179.92412723,153.060Markets 
APPLE INC.US0378331005144.12011/17/2017145.150145.500-1.380-0.95%----145.450143.75030,1764.37 mill.Markets 
AMAZON.COM INC. DL-,01US0231351067957.23011/17/2017965.499966.370-9.140-0.95%957.09037959.04037967.030954.3702,6432.55 mill.Markets 
TEXAS INSTR. DL 1US882508104083.09011/17/201783.38783.879-0.789-0.94%82.73512082.99112083.38782.903655,403.050Markets 
AMERICAN AIRLINES GRPUS02376R102340.2711/17/201740.6440.63-0.36-0.90%40.0824940.2724840.6440.2727010,952.72Markets 
VERTEX PHARMAC. DL-,01US92532F1003125.67911/17/2017125.555126.779-1.100-0.87%124.58880125.35479125.679124.80035944,848.250Markets 
ACTIVISION BLIZZARD INC.US00507V109854.35511/17/201754.30054.794-0.439-0.80%----54.72853.8782,485134,860.210Markets 
HENRY SCHEIN INC. DL-,01US806407102558.75011/17/201759.15059.190-0.440-0.74%58.52017058.69017059.33058.7501599,402.690Markets 
FACEBOOK INC.A DL-,000006US30303M1027151.65011/17/2017152.499152.763-1.113-0.73%151.605200152.220200152.999151.6508,9921.37 mill.Markets 
DENTSPLY SIRONA DL-,01US24906P109356.7111/17/201756.7157.11-0.41-0.71%57.0221057.5520856.7156.711025,784.32Markets 
KRAFT HEINZ CO.DL -,01US500754106467.4311/17/201767.5067.89-0.46-0.68%67.1714867.8614767.8367.2262342,070.42Markets 
EBAY INC. DL-,001US278642103030.19011/17/201730.22030.390-0.200-0.66%30.12050030.21050030.25030.14044313,391.240Markets 
BAIDU INC.A ADR DL-,00005US0567521085203.16611/17/2017203.699204.359-1.193-0.58%202.26074203.56173205.698202.6151,288262,771.920Markets