NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 717.300 | -9.57% | -13.34% | +84.56% | +190.99% | +473.84% | Markets | |
| NETFLIX INC. DL-,001 | 519.700 | -6.81% | -9.62% | +37.32% | +75.63% | +27.41% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 137.000 | -5.58% | -17.62% | +43.10% | +67.11% | +109.10% | Markets | |
| THE TRA.DESK A DL-,000001 | 72.10 | -4.50% | -5.81% | +3.62% | +26.83% | - | Markets | |
| MARVELL TECH. GRP DL-,002 | 57.71 | -4.50% | -4.07% | +25.27% | +62.24% | - | Markets | |
| META PLATF. A DL-,000006 | 449.700 | -4.36% | -2.83% | +54.99% | +131.85% | +81.15% | Markets | |
| BROADCOM INC. DL-,001 | 1,126.80 | -4.35% | -3.61% | +39.68% | +95.97% | +197.51% | Markets | |
| MICRON TECHN. INC. DL-,10 | 100.180 | -4.30% | -1.06% | +58.51% | +79.53% | +38.52% | Markets | |
| DATADOG INC. A DL-,00001 | 112.14 | -4.15% | -0.66% | +38.65% | +82.19% | +61.10% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 263.25 | -4.06% | -11.51% | +57.58% | +125.23% | +55.05% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 341.15 | -4.04% | -4.25% | +35.84% | +26.28% | - | Markets | |
| MICROCHIP TECH. DL-,001 | 75.870 | -3.64% | -5.30% | +7.95% | +8.48% | - | Markets | |
| ASML HOLDING NY EO-,09 | 808.00 | -3.35% | -9.62% | +47.45% | +40.28% | +58.43% | Markets | |
| PACCAR INC. DL 1 | 102.580 | -3.28% | -7.03% | +34.60% | +56.47% | +100.82% | Markets | |
| DOORDASH INC.CL.A -,00001 | 118.40 | -3.01% | -5.28% | +72.85% | +119.26% | - | Markets | |
| AIRBNB INC. DL-,01 | 144.72 | -2.99% | -3.82% | +32.16% | +34.77% | +2.97% | Markets | |
| MONGODB INC. CL.A | 303.95 | -2.84% | -7.28% | -6.19% | +48.27% | +23.11% | Markets | |
| DEXCOM INC. DL-,001 | 121.06 | -2.72% | +0.56% | +51.21% | +9.58% | - | Markets | |
| INTEL CORP. DL-,001 | 32.005 | -2.59% | -17.46% | -2.57% | +13.90% | -38.27% | Markets | |
| ON SEMICOND. DL-,01 | 57.15 | -2.54% | -17.58% | -28.42% | -15.14% | +75.74% | Markets | |
| KLA CORP. DL -,001 | 584.000 | -2.52% | -7.59% | +34.87% | +71.87% | +119.38% | Markets | |
| ZSCALER INC. DL-,001 | 157.28 | -2.52% | -12.47% | +4.31% | +73.25% | +2.62% | Markets | |
| QUALCOMM INC. DL-,0001 | 147.240 | -2.49% | -4.19% | +43.93% | +36.46% | +33.49% | Markets | |
| AMAZON.COM INC. DL-,01 | 163.440 | -2.47% | +0.39% | +38.79% | +73.03% | +19.04% | Markets | |
| TEXAS INSTR. DL 1 | 149.320 | -2.34% | -4.69% | +7.22% | -7.01% | -2.37% | Markets | |
| TESLA INC. DL -,001 | 137.680 | -2.26% | -14.24% | -30.96% | -7.11% | -30.27% | Markets | |
| ANALOG DEVICES INC.DL-166 | 170.560 | -2.24% | -3.96% | +8.74% | +0.33% | +31.93% | Markets | |
| APPLIED MATERIALS INC. | 177.920 | -2.22% | -6.54% | +41.50% | +70.55% | +67.03% | Markets | |
| CONSTELLATION ENERGY | 168.40 | -1.88% | +5.33% | +61.49% | +144.02% | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 260.85 | -1.81% | -9.68% | +16.76% | +34.95% | +122.64% | Markets |
