NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 762.21 | -9.98% | -14.74% | +81.06% | +172.87% | +396.33% | Markets | |
| Netflix | 555.26 | -9.20% | -10.52% | +38.22% | +71.76% | +0.18% | Markets | |
| Advanced Micro Devices | 146.53 | -5.52% | -19.22% | +43.12% | +62.97% | +80.61% | Markets | |
| Marvell Technology Group Ltd | 62.11 | -4.83% | -4.50% | +22.65% | +51.45% | +33.08% | Markets | |
| Micron Technology | 106.78 | -4.59% | +13.60% | +58.17% | +76.03% | +20.74% | Markets | |
| Trade Desk (The) | 77.35 | -4.34% | -3.11% | +2.00% | +25.59% | +11.30% | Markets | |
| Broadcom | 1,203.80 | -4.31% | -2.78% | +38.76% | +89.67% | +160.52% | Markets | |
| Meta Platforms | 480.93 | -4.17% | -3.10% | +53.74% | +122.99% | +59.33% | Markets | |
| CrowdStrike Holdings | 282.37 | -3.97% | -11.96% | +53.03% | +112.64% | +32.54% | Markets | |
| Datadog | 120.03 | -3.96% | -1.45% | +36.77% | +72.56% | +36.74% | Markets | |
| ON Semiconductor Corp | 60.68 | -3.58% | -18.04% | -30.25% | -21.11% | +47.71% | Markets | |
| ASML Holding NV | 859.20 | -3.33% | -9.79% | +46.06% | +37.77% | +36.45% | Markets | |
| Airbnb Inc | 155.04 | -3.15% | -4.14% | +29.23% | +29.15% | -11.19% | Markets | |
| Microchip Technology | 81.66 | -2.99% | -6.41% | +6.37% | +2.89% | +6.09% | Markets | |
| DexCom | 130.72 | -2.64% | -2.61% | +51.96% | +5.26% | +33.05% | Markets | |
| Amazon.com | 174.58 | -2.57% | -0.74% | +36.06% | +67.33% | +3.52% | Markets | |
| MongoDB | 327.22 | -2.49% | -7.52% | -8.60% | +42.01% | +8.75% | Markets | |
| KLA Corp | 627.93 | -2.45% | -7.79% | +34.98% | +73.96% | +93.39% | Markets | |
| Intel Corp | 34.20 | -2.40% | -18.67% | -4.09% | +9.76% | -46.27% | Markets | |
| QUALCOMM | 157.60 | -2.39% | -3.96% | +41.62% | +32.95% | +16.50% | Markets | |
| Texas Instruments | 159.70 | -2.36% | -4.24% | +5.87% | -9.80% | -14.60% | Markets | |
| Applied Materials | 189.76 | -2.33% | -5.73% | +41.15% | +71.98% | +44.97% | Markets | |
| PACCAR | 111.16 | -2.27% | -8.13% | +34.64% | +52.52% | +78.63% | Markets | |
| Analog Devices | 183.30 | -2.25% | -3.80% | +8.62% | -2.82% | +16.92% | Markets | |
| DoorDash Inc | 127.23 | -2.20% | -2.72% | +73.48% | +106.14% | -13.25% | Markets | |
| Zscaler | 169.23 | -2.11% | -13.29% | +0.07% | +64.41% | -11.31% | Markets | |
| Lam Research Corp | 870.39 | -2.07% | -6.46% | +44.61% | +77.16% | +40.01% | Markets | |
| Cadence Design Systems | 280.17 | -1.99% | -10.18% | +14.36% | +31.11% | +97.54% | Markets | |
| Tesla | 147.01 | -1.92% | -14.19% | -33.21% | -18.62% | -38.32% | Markets | |
| Intuitive Surgical | 366.15 | -1.90% | -6.20% | +33.92% | +22.67% | +35.48% | Markets |
