NASDAQ 100 INDEX/ US6311011026
NDX.X| 3/5/2021 10:30:00 PM | Chg. +204.508 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,668.511XXP | +1.64% | 12,598.381 | 12,700.955 | 12,208.388 | 12,464.003 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Okta | 215.97 | -4.48% | -23.64% | +6.06% | +71.23% | +452.64% | Markets | |
| Tesla | 597.51 | -3.83% | -29.91% | +44.12% | +324.82% | +798.65% | Markets | |
| DocuSign | 204.18 | -3.11% | -18.49% | -5.58% | +143.16% | - | Markets | |
| Splunk | 136.78 | -1.90% | -19.63% | -31.70% | -1.53% | +29.53% | Markets | |
| Zoom Video Communications | 337.50 | -1.71% | -19.62% | -8.76% | +195.43% | - | Markets | |
| Cadence Design Systems | 126.63 | -1.64% | -6.75% | +19.60% | +95.66% | +221.64% | Markets | |
| Synopsys | 227.70 | -0.96% | -16.57% | +8.95% | +65.17% | +162.63% | Markets | |
| Pinduoduo | 157.00 | -0.87% | -19.96% | +84.58% | +327.79% | - | Markets | |
| Costco Wholesale Corp | 317.27 | -0.57% | -10.65% | -8.49% | +1.93% | +70.01% | Markets | |
| Illumina | 398.48 | -0.24% | -7.09% | +16.34% | +45.38% | +65.26% | Markets | |
| Exelon Corp | 39.67 | -0.23% | -9.20% | +6.84% | -12.14% | +7.77% | Markets | |
| JD.com | 90.63 | -0.10% | -6.23% | +13.25% | +115.02% | +104.08% | Markets | |
| PayPal Holdings | 238.95 | +0.10% | -11.38% | +24.54% | +115.58% | +200.57% | Markets | |
| Starbucks Corp | 105.16 | +0.32% | -1.25% | +21.84% | +39.65% | +84.46% | Markets | |
| Peloton Interactive | 105.20 | +0.40% | -29.10% | +30.41% | +321.81% | - | Markets | |
| Intuitive Surgical | 713.21 | +0.44% | -6.43% | -3.01% | +28.50% | +65.92% | Markets | |
| Baidu | 261.78 | +0.45% | -3.13% | +113.02% | +130.26% | +1.79% | Markets | |
| ANSYS | 307.84 | +0.56% | -18.88% | -4.14% | +29.43% | +86.17% | Markets | |
| Adobe | 440.88 | +0.58% | -10.39% | -10.42% | +30.97% | +103.37% | Markets | |
| Autodesk | 267.22 | +0.61% | -12.68% | +14.27% | +54.12% | +94.13% | Markets | |
| NVIDIA Corp | 498.27 | +0.70% | -8.38% | -0.59% | +87.26% | +106.02% | Markets | |
| Amazon.com | 3,000.47 | +0.79% | -10.49% | -8.88% | +57.86% | +94.27% | Markets | |
| eBay | 53.78 | +0.82% | -13.68% | +2.34% | +47.87% | +22.42% | Markets | |
| Walgreens Boots Alliance | 47.21 | +0.92% | -5.26% | +27.87% | -6.55% | -32.05% | Markets | |
| VeriSign | 193.64 | +0.92% | -2.85% | -4.85% | +0.90% | +64.21% | Markets | |
| MercadoLibre | 1,469.84 | +0.98% | -23.44% | +35.29% | +139.19% | +260.42% | Markets | |
| Electronic Arts | 132.59 | +0.99% | -6.05% | +1.84% | +23.20% | +4.29% | Markets | |
| Netflix | 515.86 | +1.01% | -6.36% | -0.12% | +39.86% | +60.71% | Markets | |
| Ross Stores | 113.21 | +1.03% | -4.63% | +21.26% | +10.54% | +50.13% | Markets | |
| Apple | 121.41 | +1.07% | -10.87% | +1.07% | +68.04% | +177.45% | Markets |