NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/10/2019 10:30:00 PM | Chg. -8.452 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,354.292XXP | -0.10% | 8,364.548 | 8,392.889 | 8,339.367 | 8,362.744 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Netflix, Inc. | 293.31 | -3.03% | -0.30% | -16.48% | +10.49% | +138.70% | Markets | |
| Comcast Corporation | 42.73 | -2.62% | -5.53% | +3.69% | +16.02% | +23.07% | Markets | |
| American Airlines Group, Inc. | 27.00 | -1.93% | -11.71% | -11.62% | -20.84% | -45.61% | Markets | |
| Dollar Tree, Inc. | 91.53 | -1.79% | -15.94% | -14.07% | +7.91% | +4.30% | Markets | |
| Mylan N.V. | 18.68 | -1.79% | +8.29% | +6.74% | -36.96% | -48.84% | Markets | |
| Charter Communications, Inc. | 461.72 | -1.48% | -2.49% | +17.89% | +47.94% | +65.60% | Markets | |
| Intuit Inc. | 252.35 | -1.34% | -2.20% | -1.73% | +22.36% | +115.72% | Markets | |
| United Continental Holdings | 86.52 | -1.32% | -7.47% | +4.54% | -1.83% | +15.10% | Markets | |
| J.B. Hunt Transport Services, ... | 113.01 | -1.30% | -4.37% | +28.57% | +14.64% | +13.82% | Markets | |
| Cognizant Technology Solutions... | 61.11 | -1.29% | -2.43% | -3.60% | -9.20% | +9.44% | Markets | |
| Alexion Pharmaceuticals, Inc. | 111.10 | -1.16% | +1.95% | -5.06% | -3.27% | -15.88% | Markets | |
| T-Mobile US, Inc. | 75.05 | -1.12% | -5.74% | -0.56% | +14.58% | +32.27% | Markets | |
| QUALCOMM Incorporated | 84.10 | -0.99% | -8.41% | +18.08% | +46.64% | +22.74% | Markets | |
| Check Point Software Technolog... | 112.34 | -0.99% | -3.09% | -0.79% | +3.19% | +31.82% | Markets | |
| Wynn Resorts, Limited | 119.38 | -0.97% | -1.81% | +1.02% | +13.07% | +29.93% | Markets | |
| Adobe Systems Incorporated | 304.26 | -0.88% | +4.82% | +10.26% | +24.02% | +191.69% | Markets | |
| Ulta Beauty, Inc. | 250.38 | -0.87% | +3.48% | -26.33% | +1.00% | -0.30% | Markets | |
| Hasbro, Inc. | 99.93 | -0.80% | +4.63% | -5.45% | +19.15% | +16.18% | Markets | |
| Fiserv, Inc. | 113.82 | -0.77% | +3.24% | +26.95% | +48.24% | +117.21% | Markets | |
| Microchip Technology Incorpora... | 98.36 | -0.75% | +4.00% | +15.30% | +36.29% | +52.43% | Markets | |
| Trip.com Group Limited | 31.84 | -0.72% | -5.99% | -12.04% | +11.96% | -26.69% | Markets | |
| Pepsico, Inc. | 136.21 | -0.70% | +2.90% | +2.26% | +16.15% | +31.51% | Markets | |
| Citrix Systems, Inc. | 109.71 | -0.62% | -1.47% | +14.46% | +0.38% | +54.24% | Markets | |
| lululemon athletica inc. | 229.63 | -0.61% | +10.91% | +33.76% | +96.90% | +231.36% | Markets | |
| Maxim Integrated Products, Inc... | 56.82 | -0.59% | -3.83% | -2.09% | +6.99% | +45.13% | Markets | |
| Amazon.com, Inc. | 1,739.41 | -0.55% | -1.83% | -6.67% | +5.84% | +126.29% | Markets | |
| Marriott International | 140.64 | -0.50% | +6.73% | +4.57% | +27.82% | +68.33% | Markets | |
| Henry Schein, Inc. | 68.37 | -0.49% | +1.41% | -3.87% | +3.04% | +14.62% | Markets | |
| Walgreens Boots Alliance, Inc. | 58.43 | -0.49% | -6.15% | +10.58% | -28.59% | -32.36% | Markets | |
| Exelon Corporation | 44.73 | -0.49% | +1.61% | -9.12% | -4.63% | +28.17% | Markets |
