12/10/2019 10:30:00 PM Chg. -8.452 Open High Low Previous Close
8,354.292XXP -0.10% 8,364.548 8,392.889 8,339.367 8,362.744
8,384.00 +0.22% 12/11/2019  2:47:35 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Netflix, Inc.293.31-3.03%-3.64%
-0.30%-16.48%+10.49%+138.70%Markets 
Comcast Corporation42.73-2.62%-1.79%
-5.53%+3.69%+16.02%+23.07%Markets 
American Airlines Group, Inc.27.00-1.93%-1.39%
-11.71%-11.62%-20.84%-45.61%Markets 
Dollar Tree, Inc.91.53-1.79%+2.51%
-15.94%-14.07%+7.91%+4.30%Markets 
Mylan N.V.18.68-1.79%-1.06%
+8.29%+6.74%-36.96%-48.84%Markets 
Charter Communications, Inc.461.72-1.48%-0.03%
-2.49%+17.89%+47.94%+65.60%Markets 
Intuit Inc.252.35-1.34%-0.77%
-2.20%-1.73%+22.36%+115.72%Markets 
United Continental Holdings86.52-1.32%-1.86%
-7.47%+4.54%-1.83%+15.10%Markets 
J.B. Hunt Transport Services, ...113.01-1.30%+1.07%
-4.37%+28.57%+14.64%+13.82%Markets 
Cognizant Technology Solutions...61.11-1.29%-2.07%
-2.43%-3.60%-9.20%+9.44%Markets 
Alexion Pharmaceuticals, Inc.111.10-1.16%-3.76%
+1.95%-5.06%-3.27%-15.88%Markets 
T-Mobile US, Inc.75.05-1.12%-4.14%
-5.74%-0.56%+14.58%+32.27%Markets 
QUALCOMM Incorporated84.10-0.99%+2.47%
-8.41%+18.08%+46.64%+22.74%Markets 
Check Point Software Technolog...112.34-0.99%-0.24%
-3.09%-0.79%+3.19%+31.82%Markets 
Wynn Resorts, Limited119.38-0.97%+0.39%
-1.81%+1.02%+13.07%+29.93%Markets 
Adobe Systems Incorporated304.26-0.88%+0.57%
+4.82%+10.26%+24.02%+191.69%Markets 
Ulta Beauty, Inc.250.38-0.87%+4.55%
+3.48%-26.33%+1.00%-0.30%Markets 
Hasbro, Inc.99.93-0.80%+0.48%
+4.63%-5.45%+19.15%+16.18%Markets 
Fiserv, Inc.113.82-0.77%-0.80%
+3.24%+26.95%+48.24%+117.21%Markets 
Microchip Technology Incorpora...98.36-0.75%+1.91%
+4.00%+15.30%+36.29%+52.43%Markets 
Trip.com Group Limited31.84-0.72%+0.51%
-5.99%-12.04%+11.96%-26.69%Markets 
Pepsico, Inc.136.21-0.70%-0.77%
+2.90%+2.26%+16.15%+31.51%Markets 
Citrix Systems, Inc.109.71-0.62%-1.01%
-1.47%+14.46%+0.38%+54.24%Markets 
lululemon athletica inc.229.63-0.61%+1.81%
+10.91%+33.76%+96.90%+231.36%Markets 
Maxim Integrated Products, Inc...56.82-0.59%+0.67%
-3.83%-2.09%+6.99%+45.13%Markets 
Amazon.com, Inc.1,739.41-0.55%-1.20%
-1.83%-6.67%+5.84%+126.29%Markets 
Marriott International140.64-0.50%+0.99%
+6.73%+4.57%+27.82%+68.33%Markets 
Henry Schein, Inc.68.37-0.49%-1.14%
+1.41%-3.87%+3.04%+14.62%Markets 
Walgreens Boots Alliance, Inc.58.43-0.49%-0.76%
-6.15%+10.58%-28.59%-32.36%Markets 
Exelon Corporation44.73-0.49%+0.45%
+1.61%-9.12%-4.63%+28.17%Markets