NASDAQ 100 INDEX/ US6311011026
NDX.X| 3/19/2019 9:30:00 PM | Chg. +22.997 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,349.278XXP | +0.31% | 7,357.581 | 7,390.286 | 7,321.925 | 7,326.281 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Monster Beverage Corporation | 57.93 | -4.39% | -1.29% | -4.07% | -1.26% | +27.29% | Markets | |
| J.B. Hunt Transport Services, ... | 100.50 | -3.48% | -11.66% | -15.83% | -16.78% | +15.90% | Markets | |
| Twenty-First Century Fox, Inc. | 49.62 | -3.43% | -2.28% | +11.28% | +35.24% | +75.77% | Markets | |
| Vertex Pharmaceuticals Incorpo... | 181.78 | -3.10% | -3.16% | +0.68% | +6.05% | +120.29% | Markets | |
| Twenty-First Century Fox, Inc.... | 49.61 | -2.83% | -1.43% | +12.27% | +36.97% | +75.98% | Markets | |
| Ulta Beauty, Inc. | 334.45 | -2.27% | +9.29% | +17.45% | +55.17% | +74.75% | Markets | |
| Electronic Arts Inc. | 97.50 | -2.18% | -1.16% | -14.08% | -23.11% | +51.59% | Markets | |
| BioMarin Pharmaceutical Inc. | 91.38 | -2.17% | +0.77% | -9.04% | +8.46% | +12.90% | Markets | |
| T-Mobile US, Inc. | 72.58 | -1.48% | -0.18% | +4.99% | +15.63% | +96.53% | Markets | |
| CSX Corporation | 72.88 | -1.32% | -0.46% | -0.23% | +27.97% | +169.73% | Markets | |
| Netflix, Inc. | 358.76 | -1.21% | -0.33% | -1.82% | +13.00% | +254.79% | Markets | |
| Ctrip.com International, Ltd. ... | 41.95 | -1.12% | +24.11% | +6.26% | -15.47% | -3.61% | Markets | |
| Fastenal Company | 62.57 | -0.93% | +0.77% | +6.57% | +11.12% | +27.56% | Markets | |
| Western Digital Corporation | 47.90 | -0.89% | -1.14% | -20.23% | -53.79% | -2.28% | Markets | |
| Apple Inc. | 186.52 | -0.80% | +8.42% | -15.24% | +6.45% | +76.10% | Markets | |
| Xcel Energy Inc. | 55.68 | -0.78% | +2.94% | +17.59% | +25.77% | +35.61% | Markets | |
| Tesla, Inc. | 267.42 | -0.71% | -11.59% | -10.43% | -13.89% | +14.90% | Markets | |
| Biogen Inc. | 323.61 | -0.69% | -3.48% | -5.18% | +15.77% | +40.10% | Markets | |
| Willis Towers Watson Public Li... | 172.89 | -0.67% | +1.05% | +16.43% | +8.34% | +42.57% | Markets | |
| Fiserv, Inc. | 84.53 | -0.66% | -0.21% | +5.50% | +15.05% | +66.43% | Markets | |
| Intuit Inc. | 256.06 | -0.64% | +8.52% | +15.61% | +43.75% | +151.01% | Markets | |
| Check Point Software Technolog... | 126.09 | -0.49% | +5.15% | +6.22% | +22.18% | +51.95% | Markets | |
| PACCAR Inc. | 68.10 | -0.47% | -1.32% | -5.95% | +2.71% | +23.41% | Markets | |
| O'Reilly Automotive, Inc. | 374.21 | -0.44% | -2.39% | +8.62% | +51.09% | +39.36% | Markets | |
| Alexion Pharmaceuticals, Inc. | 132.94 | -0.44% | +2.39% | +6.65% | +10.61% | +3.50% | Markets | |
| Lam Research Corporation | 179.43 | -0.43% | -1.49% | +15.54% | -18.11% | +125.93% | Markets | |
| Cintas Corporation | 206.57 | -0.42% | +1.76% | -2.41% | +19.76% | +128.28% | Markets | |
| MercadoLibre, Inc. | 482.27 | -0.42% | +30.93% | +49.11% | +32.40% | +320.46% | Markets | |
| NetApp, Inc. | 66.63 | -0.40% | +2.08% | -21.93% | +5.26% | +144.60% | Markets | |
| Cisco Systems, Inc. | 53.32 | -0.37% | +7.44% | +11.48% | +20.23% | +88.21% | Markets |
