NASDAQ 100 INDEX/ US6311011026
NDX.X| 1/17/2019 5:43:00 PM | Chg. +14.397 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,682.959XXP | +0.22% | 6,646.188 | 6,686.465 | 6,637.096 | 6,668.562 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Western Digital Corporation | 36.04 | -4.66% | -5.73% | -54.37% | -57.67% | -23.71% | Markets | |
| Henry Schein, Inc. | 77.89 | -2.64% | -2.41% | +4.33% | +2.07% | +6.18% | Markets | |
| Baidu, Inc. - American Deposit... | 165.82 | -2.25% | -2.56% | -38.57% | -35.11% | +1.16% | Markets | |
| MercadoLibre, Inc. | 338.13 | -1.99% | +8.95% | -6.07% | -0.66% | +250.76% | Markets | |
| Electronic Arts Inc. | 88.25 | -1.82% | +11.36% | -40.60% | -21.98% | +33.59% | Markets | |
| Mylan N.V. | 28.89 | -1.28% | +0.17% | -20.57% | -38.23% | -41.88% | Markets | |
| QUALCOMM Incorporated | 54.52 | -1.21% | -4.33% | -7.42% | -19.82% | +18.99% | Markets | |
| NetEase, Inc. - American Depos... | 251.72 | -1.00% | +5.48% | -5.54% | -22.35% | +62.41% | Markets | |
| T-Mobile US, Inc. | 66.02 | -0.99% | +1.85% | +7.88% | +3.58% | +74.70% | Markets | |
| Ross Stores, Inc. | 89.39 | -0.96% | +14.12% | +3.47% | +9.99% | +70.95% | Markets | |
| Take-Two Interactive Software,... | 105.03 | -0.82% | +2.71% | -17.07% | -9.49% | +222.38% | Markets | |
| JD.com, Inc. - American Deposi... | 22.14 | -0.81% | +3.65% | -41.71% | -52.50% | -17.97% | Markets | |
| Texas Instruments Incorporated | 96.43 | -0.79% | +4.87% | -16.73% | -19.08% | +100.77% | Markets | |
| Dollar Tree, Inc. | 93.20 | -0.68% | +9.58% | +7.47% | -17.35% | +23.77% | Markets | |
| Skyworks Solutions, Inc. | 68.36 | -0.54% | -0.12% | -32.78% | -33.09% | +12.68% | Markets | |
| Citrix Systems, Inc. | 106.51 | -0.51% | -0.13% | -3.26% | +16.84% | +101.72% | Markets | |
| United Continental Holdings | 85.92 | -0.51% | -0.35% | +18.28% | +12.20% | +88.13% | Markets | |
| Cerner Corporation | 53.37 | -0.47% | -1.75% | -12.48% | -24.06% | -5.99% | Markets | |
| Apple Inc. | 154.20 | -0.44% | -5.95% | -19.51% | -13.90% | +58.76% | Markets | |
| Walgreens Boots Alliance, Inc. | 71.68 | -0.39% | -5.76% | +9.25% | -5.41% | -10.32% | Markets | |
| Celgene Corporation | 86.97 | -0.37% | +27.67% | +1.29% | -14.74% | -15.61% | Markets | |
| NXP Semiconductors N.V. | 78.12 | -0.36% | +3.84% | -24.64% | -34.52% | +13.79% | Markets | |
| Microchip Technology Incorpora... | 74.77 | -0.34% | +4.94% | -21.35% | -22.11% | +84.53% | Markets | |
| Ulta Beauty, Inc. | 281.04 | -0.33% | +16.10% | +11.10% | +17.76% | +64.88% | Markets | |
| The Kraft Heinz Company | 46.71 | -0.32% | -0.30% | -25.90% | -41.66% | -32.50% | Markets | |
| ASML Holding N.V. - ADS repres... | 156.74 | -0.30% | -2.37% | -23.49% | -21.22% | +102.32% | Markets | |
| Micron Technology, Inc. | 33.47 | -0.28% | -1.21% | -41.25% | -24.38% | +202.08% | Markets | |
| Analog Devices, Inc. | 86.76 | -0.25% | -0.63% | -11.69% | -9.21% | +74.15% | Markets | |
| NetApp, Inc. | 61.97 | -0.19% | +3.92% | -24.82% | -2.52% | +178.52% | Markets | |
| Cisco Systems, Inc. | 43.91 | -0.13% | -0.72% | +3.71% | +6.58% | +85.90% | Markets |
