3/19/2019 9:30:00 PM Chg. +22.997 Open High Low Previous Close
7,349.278XXP +0.31% 7,357.581 7,390.286 7,321.925 7,326.281
7,348.00 +0.05% 3/20/2019  8:05:19 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Monster Beverage Corporation57.93-4.39%-3.06%
-1.29%-4.07%-1.26%+27.29%Markets 
J.B. Hunt Transport Services, ...100.50-3.48%-4.64%
-11.66%-15.83%-16.78%+15.90%Markets 
Twenty-First Century Fox, Inc.49.62-3.43%-3.12%
-2.28%+11.28%+35.24%+75.77%Markets 
Vertex Pharmaceuticals Incorpo...181.78-3.10%-2.11%
-3.16%+0.68%+6.05%+120.29%Markets 
Twenty-First Century Fox, Inc....49.61-2.83%-2.88%
-1.43%+12.27%+36.97%+75.98%Markets 
Ulta Beauty, Inc.334.45-2.27%+6.05%
+9.29%+17.45%+55.17%+74.75%Markets 
Electronic Arts Inc.97.50-2.18%-2.61%
-1.16%-14.08%-23.11%+51.59%Markets 
BioMarin Pharmaceutical Inc.91.38-2.17%-3.95%
+0.77%-9.04%+8.46%+12.90%Markets 
T-Mobile US, Inc.72.58-1.48%+0.43%
-0.18%+4.99%+15.63%+96.53%Markets 
CSX Corporation72.88-1.32%-1.43%
-0.46%-0.23%+27.97%+169.73%Markets 
Netflix, Inc.358.76-1.21%-0.64%
-0.33%-1.82%+13.00%+254.79%Markets 
Ctrip.com International, Ltd. ...41.95-1.12%+0.79%
+24.11%+6.26%-15.47%-3.61%Markets 
Fastenal Company62.57-0.93%-0.19%
+0.77%+6.57%+11.12%+27.56%Markets 
Western Digital Corporation47.90-0.89%-2.21%
-1.14%-20.23%-53.79%-2.28%Markets 
Apple Inc.186.52-0.80%+2.59%
+8.42%-15.24%+6.45%+76.10%Markets 
Xcel Energy Inc.55.68-0.78%-1.68%
+2.94%+17.59%+25.77%+35.61%Markets 
Tesla, Inc.267.42-0.71%-7.45%
-11.59%-10.43%-13.89%+14.90%Markets 
Biogen Inc.323.61-0.69%+0.88%
-3.48%-5.18%+15.77%+40.10%Markets 
Willis Towers Watson Public Li...172.89-0.67%+0.67%
+1.05%+16.43%+8.34%+42.57%Markets 
Fiserv, Inc.84.53-0.66%-1.74%
-0.21%+5.50%+15.05%+66.43%Markets 
Intuit Inc.256.06-0.64%+1.01%
+8.52%+15.61%+43.75%+151.01%Markets 
Check Point Software Technolog...126.09-0.49%+3.36%
+5.15%+6.22%+22.18%+51.95%Markets 
PACCAR Inc.68.10-0.47%-0.92%
-1.32%-5.95%+2.71%+23.41%Markets 
O'Reilly Automotive, Inc.374.21-0.44%+1.89%
-2.39%+8.62%+51.09%+39.36%Markets 
Alexion Pharmaceuticals, Inc.132.94-0.44%-2.08%
+2.39%+6.65%+10.61%+3.50%Markets 
Lam Research Corporation179.43-0.43%+5.32%
-1.49%+15.54%-18.11%+125.93%Markets 
Cintas Corporation206.57-0.42%+0.53%
+1.76%-2.41%+19.76%+128.28%Markets 
MercadoLibre, Inc.482.27-0.42%-5.00%
+30.93%+49.11%+32.40%+320.46%Markets 
NetApp, Inc.66.63-0.40%+1.62%
+2.08%-21.93%+5.26%+144.60%Markets 
Cisco Systems, Inc.53.32-0.37%+1.43%
+7.44%+11.48%+20.23%+88.21%Markets