1/17/2019 5:43:00 PM Chg. +14.397 Open High Low Previous Close
6,682.959XXP +0.22% 6,646.188 6,686.465 6,637.096 6,668.562
6,679.00 +0.28% 5:58:21 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Western Digital Corporation36.04-4.66%-9.47%
-5.73%-54.37%-57.67%-23.71%Markets 
Henry Schein, Inc.77.89-2.64%-1.99%
-2.41%+4.33%+2.07%+6.18%Markets 
Baidu, Inc. - American Deposit...165.82-2.25%-1.51%
-2.56%-38.57%-35.11%+1.16%Markets 
MercadoLibre, Inc.338.13-1.99%-0.40%
+8.95%-6.07%-0.66%+250.76%Markets 
Electronic Arts Inc.88.25-1.82%-3.04%
+11.36%-40.60%-21.98%+33.59%Markets 
Mylan N.V.28.89-1.28%-0.72%
+0.17%-20.57%-38.23%-41.88%Markets 
QUALCOMM Incorporated54.52-1.21%-4.03%
-4.33%-7.42%-19.82%+18.99%Markets 
NetEase, Inc. - American Depos...251.72-1.00%-1.34%
+5.48%-5.54%-22.35%+62.41%Markets 
T-Mobile US, Inc.66.02-0.99%-2.95%
+1.85%+7.88%+3.58%+74.70%Markets 
Ross Stores, Inc.89.39-0.96%-1.44%
+14.12%+3.47%+9.99%+70.95%Markets 
Take-Two Interactive Software,...105.03-0.82%-4.53%
+2.71%-17.07%-9.49%+222.38%Markets 
JD.com, Inc. - American Deposi...22.14-0.81%-5.38%
+3.65%-41.71%-52.50%-17.97%Markets 
Texas Instruments Incorporated96.43-0.79%-1.31%
+4.87%-16.73%-19.08%+100.77%Markets 
Dollar Tree, Inc.93.20-0.68%-3.32%
+9.58%+7.47%-17.35%+23.77%Markets 
Skyworks Solutions, Inc.68.36-0.54%-0.39%
-0.12%-32.78%-33.09%+12.68%Markets 
Citrix Systems, Inc.106.51-0.51%+0.65%
-0.13%-3.26%+16.84%+101.72%Markets 
United Continental Holdings85.92-0.51%+5.58%
-0.35%+18.28%+12.20%+88.13%Markets 
Cerner Corporation53.37-0.47%-1.33%
-1.75%-12.48%-24.06%-5.99%Markets 
Apple Inc.154.20-0.44%+0.28%
-5.95%-19.51%-13.90%+58.76%Markets 
Walgreens Boots Alliance, Inc.71.68-0.39%-1.08%
-5.76%+9.25%-5.41%-10.32%Markets 
Celgene Corporation86.97-0.37%-0.02%
+27.67%+1.29%-14.74%-15.61%Markets 
NXP Semiconductors N.V.78.12-0.36%-2.36%
+3.84%-24.64%-34.52%+13.79%Markets 
Microchip Technology Incorpora...74.77-0.34%-2.40%
+4.94%-21.35%-22.11%+84.53%Markets 
Ulta Beauty, Inc.281.04-0.33%+1.45%
+16.10%+11.10%+17.76%+64.88%Markets 
The Kraft Heinz Company46.71-0.32%+2.37%
-0.30%-25.90%-41.66%-32.50%Markets 
ASML Holding N.V. - ADS repres...156.74-0.30%-3.63%
-2.37%-23.49%-21.22%+102.32%Markets 
Micron Technology, Inc.33.47-0.28%-6.82%
-1.21%-41.25%-24.38%+202.08%Markets 
Analog Devices, Inc.86.76-0.25%-2.10%
-0.63%-11.69%-9.21%+74.15%Markets 
NetApp, Inc.61.97-0.19%+0.81%
+3.92%-24.82%-2.52%+178.52%Markets 
Cisco Systems, Inc.43.91-0.13%+1.48%
-0.72%+3.71%+6.58%+85.90%Markets