7/1/2020 10:30:00 PM Chg. +122.396 Open High Low Previous Close
10,279.248XXP +1.21% 10,160.410 10,321.766 10,142.755 10,156.852
10,349.00 +0.77% 7/2/2020  2:14:41 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Xilinx, Inc.93.25-5.21%-0.19%
+0.19%-8.25%-20.70%+44.89%Markets 
Western Digital Corporation42.45-3.91%-0.38%
-3.46%-35.29%-12.00%-52.08%Markets 
Walgreens Boots Alliance, Inc.40.85-3.81%-2.95%
-6.14%-30.80%-25.62%-47.84%Markets 
Micron Technology, Inc.49.68-3.55%+0.77%
+6.09%-10.31%+25.55%+66.32%Markets 
Regeneron Pharmaceuticals, Inc...608.67-2.33%-1.81%
-1.56%+63.11%+92.91%+23.92%Markets 
CSX Corporation68.20-2.26%0.00%
-5.40%-6.78%-12.88%+24.98%Markets 
NetApp, Inc.43.51-2.08%+3.99%
-1.43%-30.64%-29.71%+8.61%Markets 
NXP Semiconductors N.V.111.85-1.98%-1.36%
+10.22%-12.96%+14.04%+2.24%Markets 
Analog Devices, Inc.120.36-1.85%+0.07%
+3.12%-0.06%+6.04%+54.74%Markets 
Microchip Technology Incorpora...103.40-1.85%+1.57%
+7.15%-3.90%+15.21%+33.99%Markets 
Intel Corporation58.77-1.76%+0.31%
-5.44%-3.40%+22.13%+74.18%Markets 
Lam Research Corporation317.64-1.74%+1.41%
+17.02%+6.60%+69.69%+124.58%Markets 
Texas Instruments Incorporated124.76-1.69%-0.44%
+1.54%-3.70%+7.52%+62.22%Markets 
Maxim Integrated Products, Inc...59.68-1.55%-0.98%
+1.84%-4.37%-0.83%+32.98%Markets 
Cisco Systems, Inc.46.06-1.54%+1.75%
-1.79%-4.82%-17.41%+47.11%Markets 
QUALCOMM Incorporated89.79-1.54%+1.01%
+6.08%+1.25%+16.67%+62.60%Markets 
Skyworks Solutions, Inc.125.80-1.48%-1.36%
+1.58%+3.45%+55.67%+31.11%Markets 
Incyte Corporation102.68-1.46%-3.11%
+1.80%+19.44%+20.76%-18.46%Markets 
Vertex Pharmaceuticals Incorpo...286.16-1.44%-3.00%
+0.74%+30.50%+59.42%+121.98%Markets 
Applied Materials, Inc.59.66-1.32%-0.55%
+6.96%-4.07%+33.62%+44.46%Markets 
Seattle Genetics, Inc.167.50-1.29%-0.18%
+4.15%+49.01%+143.71%+223.61%Markets 
Gilead Sciences, Inc.76.07-1.26%+0.56%
+3.79%+16.60%+10.55%+7.44%Markets 
DexCom, Inc.400.35-1.25%+0.48%
+6.67%+82.52%+175.00%+447.15%Markets 
Trip.com Group Limited25.64-1.08%-1.99%
-3.79%-30.61%-34.05%-52.39%Markets 
lululemon athletica inc.308.65-1.04%+4.64%
-1.12%+32.26%+70.68%+417.00%Markets 
O'Reilly Automotive, Inc.421.71-1.04%+0.95%
+0.60%-3.60%+10.09%+92.83%Markets 
Biogen Inc.264.76-1.02%+0.74%
-12.55%-9.97%+12.02%-2.43%Markets 
PACCAR Inc.74.20-1.00%+1.19%
+1.15%-6.64%+4.07%+12.34%Markets 
Broadcom Limited - Ordinary Sh...312.68-0.91%+1.11%
+4.86%-2.99%+5.85%+34.14%Markets 
Cognizant Technology Solutions...56.43-0.90%+1.57%
+5.89%-8.79%-12.29%-15.03%Markets