NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/1/2020 10:30:00 PM | Chg. +122.396 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,279.248XXP | +1.21% | 10,160.410 | 10,321.766 | 10,142.755 | 10,156.852 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xilinx, Inc. | 93.25 | -5.21% | +0.19% | -8.25% | -20.70% | +44.89% | Markets | |
| Western Digital Corporation | 42.45 | -3.91% | -3.46% | -35.29% | -12.00% | -52.08% | Markets | |
| Walgreens Boots Alliance, Inc. | 40.85 | -3.81% | -6.14% | -30.80% | -25.62% | -47.84% | Markets | |
| Micron Technology, Inc. | 49.68 | -3.55% | +6.09% | -10.31% | +25.55% | +66.32% | Markets | |
| Regeneron Pharmaceuticals, Inc... | 608.67 | -2.33% | -1.56% | +63.11% | +92.91% | +23.92% | Markets | |
| CSX Corporation | 68.20 | -2.26% | -5.40% | -6.78% | -12.88% | +24.98% | Markets | |
| NetApp, Inc. | 43.51 | -2.08% | -1.43% | -30.64% | -29.71% | +8.61% | Markets | |
| NXP Semiconductors N.V. | 111.85 | -1.98% | +10.22% | -12.96% | +14.04% | +2.24% | Markets | |
| Analog Devices, Inc. | 120.36 | -1.85% | +3.12% | -0.06% | +6.04% | +54.74% | Markets | |
| Microchip Technology Incorpora... | 103.40 | -1.85% | +7.15% | -3.90% | +15.21% | +33.99% | Markets | |
| Intel Corporation | 58.77 | -1.76% | -5.44% | -3.40% | +22.13% | +74.18% | Markets | |
| Lam Research Corporation | 317.64 | -1.74% | +17.02% | +6.60% | +69.69% | +124.58% | Markets | |
| Texas Instruments Incorporated | 124.76 | -1.69% | +1.54% | -3.70% | +7.52% | +62.22% | Markets | |
| Maxim Integrated Products, Inc... | 59.68 | -1.55% | +1.84% | -4.37% | -0.83% | +32.98% | Markets | |
| Cisco Systems, Inc. | 46.06 | -1.54% | -1.79% | -4.82% | -17.41% | +47.11% | Markets | |
| QUALCOMM Incorporated | 89.79 | -1.54% | +6.08% | +1.25% | +16.67% | +62.60% | Markets | |
| Skyworks Solutions, Inc. | 125.80 | -1.48% | +1.58% | +3.45% | +55.67% | +31.11% | Markets | |
| Incyte Corporation | 102.68 | -1.46% | +1.80% | +19.44% | +20.76% | -18.46% | Markets | |
| Vertex Pharmaceuticals Incorpo... | 286.16 | -1.44% | +0.74% | +30.50% | +59.42% | +121.98% | Markets | |
| Applied Materials, Inc. | 59.66 | -1.32% | +6.96% | -4.07% | +33.62% | +44.46% | Markets | |
| Seattle Genetics, Inc. | 167.50 | -1.29% | +4.15% | +49.01% | +143.71% | +223.61% | Markets | |
| Gilead Sciences, Inc. | 76.07 | -1.26% | +3.79% | +16.60% | +10.55% | +7.44% | Markets | |
| DexCom, Inc. | 400.35 | -1.25% | +6.67% | +82.52% | +175.00% | +447.15% | Markets | |
| Trip.com Group Limited | 25.64 | -1.08% | -3.79% | -30.61% | -34.05% | -52.39% | Markets | |
| lululemon athletica inc. | 308.65 | -1.04% | -1.12% | +32.26% | +70.68% | +417.00% | Markets | |
| O'Reilly Automotive, Inc. | 421.71 | -1.04% | +0.60% | -3.60% | +10.09% | +92.83% | Markets | |
| Biogen Inc. | 264.76 | -1.02% | -12.55% | -9.97% | +12.02% | -2.43% | Markets | |
| PACCAR Inc. | 74.20 | -1.00% | +1.15% | -6.64% | +4.07% | +12.34% | Markets | |
| Broadcom Limited - Ordinary Sh... | 312.68 | -0.91% | +4.86% | -2.99% | +5.85% | +34.14% | Markets | |
| Cognizant Technology Solutions... | 56.43 | -0.90% | +5.89% | -8.79% | -12.29% | -15.03% | Markets |
