NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Micron Technology Inc | 111.9300 | -3.78% | +19.35% | +61.89% | +80.74% | +23.46% | Markets | |
| Tesla Inc | 149.9300 | -3.55% | -13.73% | -38.22% | -18.65% | -39.20% | Markets | |
| NXP Semiconductors NV | 219.3500 | -3.34% | -7.30% | +13.54% | +24.79% | +10.02% | Markets | |
| Applied Materials Inc | 194.3200 | -2.79% | -3.19% | +37.38% | +74.64% | +45.31% | Markets | |
| Cadence Design Systems Inc | 285.9000 | -2.66% | -4.99% | +15.96% | +33.74% | +94.15% | Markets | |
| Lam Research Corporation | 888.9200 | -2.56% | -3.93% | +38.41% | +79.45% | +38.09% | Markets | |
| ON Semiconductor | 62.9300 | -2.39% | -14.75% | -29.76% | -20.55% | +49.19% | Markets | |
| KLA Corporation | 644.2200 | -2.24% | -6.73% | +34.38% | +73.55% | +93.46% | Markets | |
| MongoDB Inc | 335.5500 | -2.10% | -5.84% | -6.45% | +45.89% | +6.24% | Markets | |
| ASML Holding NV | 889.0300 | -2.05% | -5.56% | +52.43% | +38.19% | +37.69% | Markets | |
| Autodesk Inc | 210.6300 | -2.00% | -17.46% | +0.47% | +6.68% | -29.83% | Markets | |
| MercadoLibre Inc | 1,370.2500 | -1.98% | -9.20% | +13.08% | +3.69% | -13.92% | Markets | |
| PACCAR Inc | 113.7600 | -1.87% | -5.47% | +36.00% | +55.67% | +79.77% | Markets | |
| Marvell Technology Inc | 65.2400 | -1.87% | -2.92% | +26.75% | +54.45% | +36.17% | Markets | |
| Broadcom Inc | 1,258.9900 | -1.84% | +1.76% | +41.93% | +99.11% | +162.95% | Markets | |
| Microsoft Corporation | 404.2700 | -1.84% | -3.13% | +22.47% | +40.19% | +55.05% | Markets | |
| PayPal Holdings Inc | 62.1000 | -1.83% | -3.32% | +11.29% | -18.74% | -76.99% | Markets | |
| Intel Corporation | 35.0400 | -1.79% | -17.96% | -1.68% | +10.08% | -45.88% | Markets | |
| TakeTwo Interactive Software I... | 140.6400 | -1.76% | -2.75% | -1.31% | +13.14% | -21.34% | Markets | |
| QUALCOMM Inc | 161.4400 | -1.75% | -3.28% | +45.47% | +36.40% | +16.81% | Markets | |
| Copart Inc | 53.2000 | -1.52% | -5.15% | +17.62% | +36.92% | +72.34% | Markets | |
| CoStar Group Inc | 84.1800 | -1.50% | -12.45% | +8.40% | +20.50% | -6.98% | Markets | |
| Synopsys Inc | 519.7100 | -1.49% | -7.30% | +7.00% | +36.61% | +99.30% | Markets | |
| Monster Beverage Corporation | 53.4600 | -1.46% | -12.06% | +7.26% | +1.48% | +8.91% | Markets | |
| Fastenal Company | 67.5000 | -1.43% | -10.83% | +14.82% | +25.35% | +33.56% | Markets | |
| Old Dominion Freight Line Inc | 207.8200 | -1.42% | -0.74% | +3.43% | +21.04% | +65.35% | Markets | |
| Moderna Inc | 102.0000 | -1.39% | -2.17% | +18.59% | -28.49% | -40.28% | Markets | |
| Illumina Inc | 116.6900 | -1.35% | -10.34% | -6.24% | -48.88% | -70.75% | Markets | |
| Sirius XM Holdings Inc | 3.0600 | -1.29% | -24.07% | -33.48% | -21.13% | -51.51% | Markets | |
| Dollar Tree Inc | 122.2300 | -1.23% | -3.95% | +7.45% | -18.18% | +4.15% | Markets |
