11/17/2017 10:30:00 PM Chg. -24.630 Open High Low Previous Close
6,314.510XXP -0.39% 6,343.641 6,345.556 6,308.475 6,339.141
6,314.00 0.00% 11/18/2017  9:23:18 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PACCAR Inc.66.6900-4.32%-4.17%
-8.14%+7.00%+11.56%+0.23%Markets 
Cognizant Technology Solutions...72.9100-3.28%-1.82%
-1.39%+12.13%+31.20%+38.24%Markets 
KLA-Tencor Corporation101.6500-2.98%-0.77%
-5.96%+0.79%+27.00%+25.94%Markets 
Electronic Arts Inc.108.8200-2.49%-3.49%
-3.84%+1.77%+37.76%+153.84%Markets 
Comcast Corporation36.1600-2.45%-1.87%
-0.11%-6.49%+5.82%+32.89%Markets 
Applied Materials, Inc.56.4900-2.33%+0.23%
+2.08%+28.65%+83.77%+149.07%Markets 
Intel Corporation44.6300-2.23%-2.08%
+10.88%+26.72%+27.70%+28.58%Markets 
Liberty Global plc LILAC - Cla...21.4200-1.74%-3.34%
-1.70%+6.04%+2.10%-Markets 
PAYPAL HOLDINGS INC76.3800-1.70%+3.23%
+13.56%+55.53%+90.57%-Markets 
J.B. Hunt Transport Services, ...101.4400-1.50%-0.40%
-2.88%+20.72%+10.90%+26.91%Markets 
Liberty Global plc LILAC - Cla...21.6200-1.37%-2.70%
-1.82%+7.94%+5.62%-Markets 
Alphabet Inc. C1,019.0900-1.30%-0.87%
+2.65%+9.55%+34.00%+90.47%Markets 
Lam Research Corporation210.4700-1.29%+1.49%
+4.98%+40.49%+101.00%+165.44%Markets 
Alphabet Inc. A1,035.8900-1.20%-0.79%
+2.29%+8.98%+33.50%+90.24%Markets 
Xilinx, Inc.71.8100-1.18%-0.08%
-0.36%+9.45%+35.54%+62.03%Markets 
Netflix, Inc.193.2000-1.18%+0.61%
-1.20%+24.08%+67.69%+254.93%Markets 
Paychex, Inc.64.9200-1.10%+0.54%
+3.00%+13.04%+16.07%+36.70%Markets 
Microsoft Corporation82.4000-0.96%-1.75%
+6.17%+21.70%+36.54%+69.06%Markets 
Incyte Corporation105.4700-0.95%+0.68%
-8.40%-18.11%+1.78%+51.45%Markets 
Fiserv, Inc.128.3900-0.89%+0.30%
+1.04%+6.96%+23.11%+82.11%Markets 
Symantec Corporation28.0400-0.85%-1.13%
-12.78%-5.72%+18.06%+10.13%Markets 
Check Point Software Technolog...102.1500-0.83%-0.35%
-13.44%-6.02%+22.47%+33.48%Markets 
Express Scripts Holding Compan...61.9400-0.82%+3.15%
+7.22%+4.52%-18.25%-21.90%Markets 
Cintas Corporation148.9200-0.79%+1.93%
-1.48%+23.50%+33.31%+106.89%Markets 
Regeneron Pharmaceuticals, Inc...391.5900-0.79%-3.20%
-10.87%-14.37%-1.48%-5.23%Markets 
Amazon.com, Inc.1,129.8800-0.65%+0.40%
+13.33%+17.88%+48.64%+247.73%Markets 
Wynn Resorts, Limited152.2800-0.60%-1.14%
+4.78%+24.39%+64.89%-16.37%Markets 
Texas Instruments Incorporated97.7400-0.59%+0.83%
+4.61%+23.36%+34.63%+88.54%Markets 
American Airlines Group, Inc.47.3900-0.59%+3.43%
-8.92%+6.14%+2.44%+5.19%Markets 
Henry Schein, Inc.69.1200-0.56%+3.09%
-16.00%-21.92%-11.93%+4.42%Markets