8/19/2019 4:22:08 PM Chg. +91.551 Open High Low Previous Close
7,695.660XXP +1.20% 7,715.412 7,735.492 7,688.087 7,604.109
7,710.00 +1.41% 4:38:27 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
LIBERTY GLOBAL A DL-,0123.8000.00%-0.83%
-4.80%+5.31%+0.85%-17.25%Markets 
LIBERTY GLOBAL C DL-,0123.4000.00%-1.68%
-4.10%+7.34%+1.74%-Markets 
O'REILLY AUTOMOTIV.DL-,01343.450.00%+3.09%
-3.62%+1.23%+19.16%+35.71%Markets 
NETAPP INC.41.995+0.04%+1.47%
-19.44%-25.73%-39.01%+41.42%Markets 
XCEL ENERGY DL 2,5055.80+0.04%+1.49%
+1.09%+17.97%+31.88%+47.81%Markets 
XILINX INC. DL-,0194.61+0.21%+2.27%
-13.34%-10.47%+53.24%+103.81%Markets 
CITRIX SYSTEMS DL-,00183.57+0.24%+2.46%
-7.52%-10.90%-14.18%+35.71%Markets 
HENRY SCHEIN INC. DL-,0155.50+0.25%-0.63%
-8.82%+1.17%+2.32%+0.13%Markets 
ALEXION PHARMAC. DL-,0001100.16+0.29%+3.43%
-9.14%-11.87%-2.10%-14.92%Markets 
IDEXX LABS INC. DL-,10250.80+0.32%+1.01%
-2.85%+35.53%+16.94%-Markets 
INTUITIVE SURGIC. DL-,001451.80+0.40%-1.59%
-4.93%-6.68%-0.67%+125.17%Markets 
T-MOBILE US INC.DL,-0000170.29+0.41%+2.06%
+0.86%+11.62%+22.05%-Markets 
ADOBE INC.260.95+0.42%-0.78%
-5.49%+15.43%+19.22%+195.13%Markets 
AUTODESK INC.131.02+0.44%-1.49%
-14.73%-7.37%+11.61%+134.47%Markets 
CHECK POINT SOFTW. TECHS97.90+0.50%-1.09%
-5.83%-8.63%-2.22%+47.66%Markets 
KRAFT HEINZ CO.DL -,0123.070+0.54%-0.15%
-16.40%-45.62%-56.43%-70.96%Markets 
ILLUMINA INC. DL-,01256.70+0.61%-1.61%
-2.71%-2.92%-10.40%+70.06%Markets 
VERISK ANALYTICS DL-001141.92+0.65%+1.65%
+4.00%+28.02%+37.85%+95.81%Markets 
EBAY INC. DL-,00136.240+0.69%+2.08%
+2.00%+11.23%+21.90%+34.17%Markets 
COSTCO WHOLESALE DL-,005249.25+0.73%+1.84%
-1.19%+30.45%+27.39%+67.52%Markets 
EXPEDIA GRP INC. DL-,0001116.08+0.73%+1.47%
-3.99%+2.80%+0.24%+13.11%Markets 
DOLLAR TREE INC. DL-,0183.86+0.73%+5.14%
-13.63%-4.02%+0.61%-0.08%Markets 
AMGEN INC. DL-,0001184.50+0.75%-0.61%
+15.10%+10.59%+7.16%+19.67%Markets 
MONSTER BEVER.NEW DL-,00551.78+0.76%+0.94%
-10.74%-0.60%-4.18%+9.89%Markets 
STARBUCKS CORP.87.58+0.76%+2.62%
+7.43%+39.86%+88.47%+80.80%Markets 
AMAZON.COM INC. DL-,011,635.60+0.78%+2.28%
-7.83%+13.67%-0.35%+143.78%Markets 
COGNIZANT TECH. SOL.A55.39+0.78%+0.51%
-5.36%-14.95%-15.91%+9.92%Markets 
ALPHABET INC.CL.A DL-,0011,072.80+0.85%+1.80%
+4.95%+7.90%+0.85%+51.80%Markets 
MONDELEZ INTL INC. A49.355+0.85%+1.28%
+0.49%+15.88%+33.61%+29.47%Markets 
INTUIT INC. DL-,01243.30+0.85%-2.33%
-3.89%+18.69%+31.20%+146.90%Markets