OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-24 10:30:00 PM Chg. +55.329 Open High Low Previous Close
17,526.800XXP +0.32% 17,613.662 17,653.658 17,435.332 17,471.471
17,525.61 +0.36% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,002.007:59 AM971.80970.60+31.40+3.24%1,002.00-1,009.50-1,003.00971.80--
Markets 
COSTAR GROUP INC. DL-,01US22160N109086.597:58 AM85.3185.31+1.28+1.50%86.59-88.35-86.5985.31--
Markets 
CSX CORP. DL 1US126408103531.5757:59 AM31.61531.130+0.445+1.43%31.575-31.765-31.61531.300--
Markets 
PACCAR INC. DL 1US6937181088106.8807:58 AM105.580105.580+1.300+1.23%106.880-107.400-106.940105.580--
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023355.107:56 AM351.05351.05+4.05+1.15%355.10-356.85-356.55351.05--
Markets 
DOLLAR TREE INC. DL-,01US2567461080114.6407:58 AM113.480113.480+1.160+1.02%114.640-115.180-114.680113.480--
Markets 
COPART INC.US217204106151.347:59 AM50.8450.84+0.50+0.98%51.34-51.59-51.3650.84--
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.9287:58 AM2.9342.900+0.028+0.97%2.928-2.956-2.9342.900--
Markets 
CHARTER COM. CL. AUS16119P1084247.607:58 AM245.45245.45+2.15+0.88%247.60-251.60-247.60244.10--
Markets 
FASTENAL CO. DL-,01US311900104463.677:56 AM63.1363.13+0.54+0.86%63.67-64.05-63.9363.13--
Markets 
APPLIED MATERIALS INC.US0382221051182.3007:56 AM180.840180.840+1.460+0.81%182.300-183.020-183.020179.460--
Markets 
WALGREENS BOOTS AL.DL-,01US931427108416.6027:56 AM16.62816.500+0.102+0.62%16.602-16.694-16.62816.460--
Markets 
MONDELEZ INTL INC. AUS609207105866.4107:59 AM66.03066.030+0.380+0.58%66.410-66.730-66.51066.010--
Markets 
DEXCOM INC. DL-,001US2521311074129.067:58 AM128.56128.56+0.50+0.39%129.06-131.16-129.16126.92--
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061500.207:58 AM498.80498.80+1.40+0.28%500.20-502.40-500.20498.80--
Markets 
PAYCHEX INC. DL-,01US7043261079114.3207:58 AM114.020114.020+0.300+0.26%114.320-114.880-114.360113.920--
Markets 
CINTAS CORP.US1729081059617.407:59 AM615.80615.80+1.60+0.26%617.40-620.20-617.60615.20--
Markets 
ILLUMINA INC. DL-,01US4523271090114.2007:59 AM113.920113.920+0.280+0.25%114.200-114.760-114.620113.920--
Markets 
AMGEN INC. DL-,0001US0311621009256.4007:56 AM255.850255.850+0.550+0.21%256.400-257.650-257.450254.500--
Markets 
BIOGEN INC. DL -,0005US09062X1037188.7507:56 AM188.350188.350+0.400+0.21%188.750-190.200-189.500186.800--
Markets 
HONEYWELL INTL DL1US4385161066182.9607:59 AM182.600182.600+0.360+0.20%182.960-184.320-183.000181.840--
Markets 
MARRIOTT INTL A DL-,01US5719032022227.707:56 AM227.30227.30+0.40+0.18%227.70-229.70-228.60227.00--
Markets 
ROSS STRS INC. DL-,01US7782961038123.587:58 AM123.38123.38+0.20+0.16%123.58-124.42-123.72123.38--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04964.807:57 AM64.8064.70+0.10+0.15%----64.8064.70--
Markets 
PEPSICO INC. DL-,0166US7134481081166.2807:56 AM166.040166.040+0.240+0.14%166.280-166.940-166.940165.720--
Markets 
MARVELL TECH. GRP DL-,002US573874104159.517:58 AM59.3359.43+0.08+0.13%59.51-59.68-59.5159.02--
Markets 
TEXAS INSTR. DL 1US8825081040163.2807:56 AM163.100163.100+0.180+0.11%163.280-163.920-163.920161.880--
Markets 
IDEXX LABS INC. DL-,10US45168D1046458.807:58 AM458.30458.30+0.50+0.11%458.80-466.20-458.80458.30--
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,260.207:58 AM1,259.201,259.20+1.00+0.08%1,260.20-1,269.80-1,260.201,255.00--
Markets 
BAKER HUGHES CO.US05722G100430.1807:58 AM30.17030.170+0.010+0.03%30.180-30.920-30.47030.170--
Markets